Cap Mercado $2.07T
-8.29%
Volume 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.106948 | $0.106684 | $0.123892 | $0.123678 | $151,326 | - |
| Aug-03 2024 | $0.123634 | $0.123634 | $0.132888 | $0.132888 | $185,463 | - |
| Aug-02 2024 | $0.132729 | $0.129397 | $0.13374 | $0.129572 | $215,217 | - |
| Aug-01 2024 | $0.129619 | $0.125733 | $0.130378 | $0.125733 | $211,644 | - |
| Jul-31 2024 | $0.124832 | $0.119093 | $0.124961 | $0.124039 | $210,535 | - |
| Jul-30 2024 | $0.123994 | $0.115714 | $0.123994 | $0.115714 | $208,590 | - |
| Jul-29 2024 | $0.111038 | $0.108885 | $0.111038 | $0.108885 | $159,175 | - |
| Jul-28 2024 | $0.108755 | $0.10871 | $0.109861 | $0.109529 | $154,466 | - |
| Jul-27 2024 | $0.109603 | $0.109323 | $0.112747 | $0.112603 | $186,968 | - |
| Jul-26 2024 | $0.112296 | $0.107212 | $0.112894 | $0.107222 | $173,643 | - |
| Jul-25 2024 | $0.105402 | $0.100775 | $0.105402 | $0.103831 | $103,298 | - |
| Jul-24 2024 | $0.10402 | $0.10402 | $0.112992 | $0.112992 | $162,377 | - |
| Jul-23 2024 | $0.112884 | $0.112767 | $0.121951 | $0.121611 | $189,695 | - |
| Jul-22 2024 | $0.121635 | $0.11709 | $0.124998 | $0.122226 | $265,391 | - |
| Jul-21 2024 | $0.121706 | $0.095706 | $0.121706 | $0.095706 | $309,725 | - |