Cap Mercado $74.16T
94.72%
Volume 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Moedas
32.451
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013003 | $0.00012525 | $0.00013114 | $0.00012861 | $1,321 | - |
| Jul-14 2025 | $0.00012909 | $0.00012783 | $0.00013626 | $0.00012792 | $2,052 | - |
| Jul-13 2025 | $0.00012792 | $0.00012318 | $0.00012929 | $0.00012318 | $546 | - |
| Jul-12 2025 | $0.00012318 | $0.0001231 | $0.00013062 | $0.00012863 | - | - |
| Jul-11 2025 | $0.00012625 | $0.00011947 | $0.00012625 | $0.00012348 | $2,142 | - |
| Jul-10 2025 | $0.00012523 | $0.00012036 | $0.00012531 | $0.00012296 | $653 | - |
| Jul-09 2025 | $0.00012259 | $0.0001196 | $0.00012492 | $0.0001231 | $2,094 | - |
| Jul-08 2025 | $0.00012313 | $0.00010804 | $0.00012565 | $0.00010859 | $2,424 | - |
| Jul-07 2025 | $0.00010859 | $0.00010859 | $0.00010931 | $0.00010929 | - | - |
| Jul-06 2025 | $0.00010929 | $0.00010819 | $0.0001093 | $0.00010824 | $279 | - |
| Jul-05 2025 | $0.00010792 | $0.00010742 | $0.00010792 | $0.00010742 | - | - |
| Jul-04 2025 | $0.0001072 | $0.00010694 | $0.0001096 | $0.00010952 | - | - |
| Jul-03 2025 | $0.00010943 | $0.00010817 | $0.00010943 | $0.00010828 | $181 | - |
| Jul-02 2025 | $0.00010851 | $0.00010575 | $0.00010857 | $0.00010575 | - | - |
| Jul-01 2025 | $0.00010575 | $0.00010564 | $0.00010715 | $0.00010715 | - | - |