Cap Mercado $3.28T
1.16%
Volume 24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Moedas
34.090
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00011373 | $0.00011147 | $0.00011373 | $0.00011186 | - | - |
| Jan-20 2026 | $0.00011139 | $0.00011139 | $0.0001153 | $0.00011421 | $1,775 | - |
| Jan-19 2026 | $0.00011422 | $0.00011422 | $0.00011696 | $0.00011666 | $2,355 | - |
| Jan-18 2026 | $0.00012085 | $0.00012085 | $0.00012165 | $0.00012141 | $154 | - |
| Jan-17 2026 | $0.00012141 | $0.00012042 | $0.00012195 | $0.00012104 | $173 | - |
| Jan-16 2026 | $0.00012104 | $0.0001197 | $0.00012119 | $0.00012048 | - | - |
| Jan-15 2026 | $0.00012048 | $0.00012047 | $0.00012305 | $0.00012305 | $402 | - |
| Jan-14 2026 | $0.00012305 | $0.00012213 | $0.00012347 | $0.00012225 | - | - |
| Jan-13 2026 | $0.00012225 | $0.00011887 | $0.00012225 | $0.00011927 | $399 | - |
| Jan-12 2026 | $0.00011927 | $0.00011912 | $0.00012089 | $0.00011962 | - | - |
| Jan-11 2026 | $0.00011962 | $0.00011962 | $0.00012136 | $0.00012042 | $181 | - |
| Jan-10 2026 | $0.00012042 | $0.00011966 | $0.00012087 | $0.00011992 | - | - |
| Jan-09 2026 | $0.00011992 | $0.00011992 | $0.00012133 | $0.0001209 | - | - |
| Jan-08 2026 | $0.0001209 | $0.00011863 | $0.00012275 | $0.00012222 | $1,072 | - |
| Jan-07 2026 | $0.00012222 | $0.00012222 | $0.00012613 | $0.00012613 | - | - |