Cap Mercado $2.62T
3.28%
Volume 24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
Moedas
34.403
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00009794 | $0.00009573 | $0.00009794 | $0.00009599 | - | - |
| Mar-22 2026 | $0.00009599 | $0.00009548 | $0.0000969 | $0.00009606 | $393 | - |
| Mar-21 2026 | $0.00009731 | $0.0000969 | $0.00009731 | $0.00009709 | - | - |
| Mar-20 2026 | $0.00009709 | $0.00009688 | $0.00009752 | $0.00009702 | - | - |
| Mar-19 2026 | $0.00009702 | $0.00009702 | $0.00009851 | $0.00009851 | - | - |
| Mar-18 2026 | $0.00009851 | $0.00009762 | $0.00010129 | $0.00010129 | - | - |
| Mar-17 2026 | $0.00010129 | $0.00010102 | $0.00010335 | $0.00010281 | - | - |
| Mar-16 2026 | $0.00010222 | $0.00009988 | $0.00010222 | $0.00009989 | $481 | - |
| Mar-15 2026 | $0.00009988 | $0.00009938 | $0.00009993 | $0.00009938 | $93 | - |
| Mar-14 2026 | $0.00009935 | $0.00009878 | $0.00009947 | $0.00009881 | - | - |
| Mar-13 2026 | $0.00009881 | $0.00009761 | $0.00009976 | $0.00009761 | - | - |
| Mar-12 2026 | $0.00009761 | $0.0000976 | $0.00009793 | $0.00009793 | - | - |
| Mar-11 2026 | $0.00009793 | $0.00009752 | $0.0000981 | $0.0000981 | - | - |
| Mar-10 2026 | $0.0000981 | $0.0000973 | $0.00009894 | $0.0000973 | - | - |
| Mar-09 2026 | $0.00009734 | $0.00009645 | $0.00009764 | $0.00009645 | - | - |