Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017045 | $0.00016552 | $0.00017309 | $0.00017309 | - | - |
| Aug-17 2025 | $0.00017309 | $0.00017239 | $0.00017553 | $0.00017282 | $405 | - |
| Aug-16 2025 | $0.00017282 | $0.00017119 | $0.00017371 | $0.00017336 | $494 | - |
| Aug-15 2025 | $0.0001731 | $0.00017008 | $0.00017748 | $0.00017473 | $1,066 | - |
| Aug-14 2025 | $0.00017247 | $0.0001722 | $0.00018635 | $0.00018635 | - | - |
| Aug-13 2025 | $0.00018608 | $0.00018065 | $0.00018661 | $0.00018333 | $899 | - |
| Aug-12 2025 | $0.00018338 | $0.00018338 | $0.00018802 | $0.00018461 | $1,060 | - |
| Aug-11 2025 | $0.00018278 | $0.00017944 | $0.00018703 | $0.00017944 | - | - |
| Aug-10 2025 | $0.00017898 | $0.00017281 | $0.00017898 | $0.0001729 | $571 | - |
| Aug-09 2025 | $0.0001729 | $0.00017051 | $0.00017759 | $0.00017051 | $1,046 | - |
| Aug-08 2025 | $0.00017049 | $0.00016399 | $0.00017165 | $0.00016465 | $1,107 | - |
| Aug-07 2025 | $0.00016537 | $0.00016128 | $0.0001657 | $0.00016136 | $773 | - |
| Aug-06 2025 | $0.00016069 | $0.00015572 | $0.00016119 | $0.00015726 | $940 | - |
| Aug-05 2025 | $0.0001563 | $0.00015372 | $0.00015918 | $0.00015841 | - | - |
| Aug-04 2025 | $0.00015839 | $0.00015128 | $0.00015839 | $0.00015138 | $1,089 | - |