Cap Mercado $2.47T
-3.24%
Volume 24h $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
Moedas
34.219
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010002 | $0.00010002 | $0.00010201 | $0.00010107 | - | - |
| Feb-09 2026 | $0.00010107 | $0.00009967 | $0.00010185 | $0.00010185 | - | - |
| Feb-08 2026 | $0.00010197 | $0.00009992 | $0.00010275 | $0.00010118 | $1,038 | - |
| Feb-07 2026 | $0.00010118 | $0.00009952 | $0.000102 | $0.00010198 | $1,304 | - |
| Feb-06 2026 | $0.00010157 | $0.00009182 | $0.00010193 | $0.00009182 | - | - |
| Feb-05 2026 | $0.00009494 | $0.00009404 | $0.00010284 | $0.00010284 | $4,256 | - |
| Feb-04 2026 | $0.00010217 | $0.00010116 | $0.00010537 | $0.00010372 | $1,739 | - |
| Feb-03 2026 | $0.00010292 | $0.00010249 | $0.00010593 | $0.00010453 | $3,086 | - |
| Feb-02 2026 | $0.00010453 | $0.00009852 | $0.00010513 | $0.00010078 | - | - |
| Feb-01 2026 | $0.00009971 | $0.00009971 | $0.00010243 | $0.00010144 | $1,821 | - |
| Jan-31 2026 | $0.0000996 | $0.0000983 | $0.00010437 | $0.00010426 | - | - |
| Jan-30 2026 | $0.00010426 | $0.00010337 | $0.00010848 | $0.00010848 | - | - |
| Jan-29 2026 | $0.00010807 | $0.00010757 | $0.000111 | $0.00011042 | $1,083 | - |
| Jan-28 2026 | $0.00011066 | $0.00011066 | $0.00011179 | $0.00011115 | - | - |
| Jan-27 2026 | $0.00011115 | $0.00011058 | $0.00011187 | $0.0001118 | - | - |