Cap Mercado $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00025382 | $0.00024967 | $0.00025551 | $0.00025417 | $941 | - |
| Sep-09 2025 | $0.00025417 | $0.00024342 | $0.00025859 | $0.00024867 | $8,919 | - |
| Sep-08 2025 | $0.00024931 | $0.00024771 | $0.00025707 | $0.00025707 | $648 | - |
| Sep-07 2025 | $0.00025597 | $0.00025389 | $0.00026077 | $0.00026077 | $677 | - |
| Sep-06 2025 | $0.00026036 | $0.00026007 | $0.00026541 | $0.00026344 | $991 | - |
| Sep-05 2025 | $0.00026107 | $0.00025669 | $0.00026325 | $0.00026142 | $1,255 | - |
| Sep-04 2025 | $0.00026106 | $0.00025778 | $0.00027049 | $0.00027049 | $1,888 | - |
| Sep-03 2025 | $0.0002677 | $0.00025209 | $0.00026985 | $0.00026642 | $4,871 | - |
| Sep-02 2025 | $0.00025809 | $0.00024702 | $0.00026194 | $0.00026194 | $3,238 | - |
| Sep-01 2025 | $0.0002596 | $0.00025408 | $0.00027673 | $0.0002748 | $4,278 | - |
| Aug-31 2025 | $0.00028004 | $0.00027408 | $0.00029339 | $0.00029157 | $3,732 | - |
| Aug-30 2025 | $0.00028888 | $0.00026157 | $0.00030902 | $0.00026759 | $9,876 | - |
| Aug-29 2025 | $0.00027405 | $0.00025939 | $0.00031162 | $0.00031162 | $8,838 | - |
| Aug-28 2025 | $0.00032288 | $0.00027628 | $0.00034793 | $0.00027628 | $40,384 | - |
| Aug-27 2025 | $0.00029256 | $0.00023652 | $0.00031332 | $0.00023753 | $14,750 | - |