Cap Mercado $2.49T
-1.99%
Volume 24h $227.28B
-10.76%
BTC % 54.23%
-0.2%
ETH % 9.47%
-2%
Moedas
34.304
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00009797 | $0.00009733 | $0.00009845 | $0.00009825 | - | - |
| Mar-02 2026 | $0.00009842 | $0.00009686 | $0.0000995 | $0.00009736 | - | - |
| Mar-01 2026 | $0.00009736 | $0.00009683 | $0.00010014 | $0.00009902 | $1,121 | - |
| Feb-28 2026 | $0.00009902 | $0.00009558 | $0.00009902 | $0.00009802 | $621 | - |
| Feb-27 2026 | $0.00009802 | $0.00009802 | $0.00010052 | $0.00009954 | $277 | - |
| Feb-26 2026 | $0.00009954 | $0.00009911 | $0.00010095 | $0.00010095 | - | - |
| Feb-25 2026 | $0.00010121 | $0.00009694 | $0.00010182 | $0.00009694 | $986 | - |
| Feb-24 2026 | $0.00009694 | $0.00009618 | $0.00009752 | $0.00009657 | - | - |
| Feb-23 2026 | $0.00009707 | $0.00009587 | $0.00009774 | $0.00009774 | - | - |
| Feb-22 2026 | $0.00009774 | $0.00009774 | $0.00009939 | $0.00009939 | - | - |
| Feb-21 2026 | $0.00009995 | $0.00009992 | $0.00010032 | $0.0001001 | - | - |
| Feb-20 2026 | $0.0001001 | $0.00009961 | $0.00010057 | $0.0001 | - | - |
| Feb-19 2026 | $0.0001 | $0.00009922 | $0.0001006 | $0.00010025 | - | - |
| Feb-18 2026 | $0.00010009 | $0.00010009 | $0.00010167 | $0.000101 | - | - |
| Feb-17 2026 | $0.000101 | $0.00010062 | $0.00010187 | $0.00010186 | - | - |