Cap Mercado $3.20T
1.16%
Volume 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00011305 | $0.00011245 | $0.00011477 | $0.00011245 | - | - |
| Dec-29 2025 | $0.00011245 | $0.00011239 | $0.00011445 | $0.00011331 | - | - |
| Dec-28 2025 | $0.00011331 | $0.00011253 | $0.00011423 | $0.00011253 | - | - |
| Dec-27 2025 | $0.00011325 | $0.00011275 | $0.00011325 | $0.00011275 | - | - |
| Dec-26 2025 | $0.00011275 | $0.00011269 | $0.00011401 | $0.00011335 | - | - |
| Dec-25 2025 | $0.00011376 | $0.00011376 | $0.00011453 | $0.00011424 | $180 | - |
| Dec-24 2025 | $0.00011352 | $0.00011326 | $0.00011572 | $0.00011572 | $506 | - |
| Dec-23 2025 | $0.00011572 | $0.00011532 | $0.00011692 | $0.00011646 | - | - |
| Dec-22 2025 | $0.00011646 | $0.00011596 | $0.000118 | $0.00011691 | - | - |
| Dec-21 2025 | $0.00011608 | $0.0001153 | $0.00011721 | $0.00011721 | $312 | - |
| Dec-20 2025 | $0.00011721 | $0.00011565 | $0.00011914 | $0.00011565 | - | - |
| Dec-19 2025 | $0.00011543 | $0.00011145 | $0.00011543 | $0.0001115 | $684 | - |
| Dec-18 2025 | $0.0001115 | $0.0001115 | $0.00011535 | $0.00011274 | $1,415 | - |
| Dec-17 2025 | $0.00011274 | $0.00011274 | $0.00011681 | $0.00011637 | - | - |
| Dec-16 2025 | $0.00011641 | $0.00011506 | $0.00011701 | $0.00011701 | - | - |