Cap Mercado $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Moedas
28.485
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00219039 | $0.00217653 | $0.00224666 | $0.00224666 | $10,240 | - |
| Aug-14 2024 | $0.00222864 | $0.00222864 | $0.00231273 | $0.00224169 | $16,494 | - |
| Aug-13 2024 | $0.00224406 | $0.00222439 | $0.00225417 | $0.00225356 | $4,854 | - |
| Aug-12 2024 | $0.00223326 | $0.00222761 | $0.00227269 | $0.00227269 | $12,693 | - |
| Aug-11 2024 | $0.00227528 | $0.00227528 | $0.00239548 | $0.00239548 | $18,103 | - |
| Aug-10 2024 | $0.00239595 | $0.00234171 | $0.00240118 | $0.00234171 | $25,117 | - |
| Aug-09 2024 | $0.00234825 | $0.00218602 | $0.0024215 | $0.00219364 | $41,820 | - |
| Aug-08 2024 | $0.00223689 | $0.00208489 | $0.00223689 | $0.00208489 | $10,908 | - |
| Aug-07 2024 | $0.00207892 | $0.00207892 | $0.00218744 | $0.00215006 | $11,022 | - |
| Aug-06 2024 | $0.00215029 | $0.00209456 | $0.00217645 | $0.00209456 | $6,707 | - |
| Aug-05 2024 | $0.00208441 | $0.00195759 | $0.0021488 | $0.0021488 | $43,128 | - |
| Aug-04 2024 | $0.00216044 | $0.00216044 | $0.00224459 | $0.00223613 | $10,117 | - |
| Aug-03 2024 | $0.00223817 | $0.00223785 | $0.00229275 | $0.00227677 | $12,486 | - |
| Aug-02 2024 | $0.00228019 | $0.00227358 | $0.00238308 | $0.00237276 | $7,317 | - |
| Aug-01 2024 | $0.00237442 | $0.00231519 | $0.0024261 | $0.00241044 | $15,623 | - |