Cap Mercado $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Moedas
28.394
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00215029 | $0.00209456 | $0.00217645 | $0.00209456 | $6,707 | - |
| Aug-05 2024 | $0.00208441 | $0.00195759 | $0.0021488 | $0.0021488 | $43,128 | - |
| Aug-04 2024 | $0.00216044 | $0.00216044 | $0.00224459 | $0.00223613 | $10,117 | - |
| Aug-03 2024 | $0.00223817 | $0.00223785 | $0.00229275 | $0.00227677 | $12,486 | - |
| Aug-02 2024 | $0.00228019 | $0.00227358 | $0.00238308 | $0.00237276 | $7,317 | - |
| Aug-01 2024 | $0.00237442 | $0.00231519 | $0.0024261 | $0.00241044 | $15,623 | - |
| Jul-31 2024 | $0.00241401 | $0.00240796 | $0.00249467 | $0.00249117 | $13,133 | - |
| Jul-30 2024 | $0.00249294 | $0.00248836 | $0.00253453 | $0.00253453 | $5,051 | - |
| Jul-29 2024 | $0.00253444 | $0.00252655 | $0.00255742 | $0.00253136 | $5,190 | - |
| Jul-28 2024 | $0.00255928 | $0.00253498 | $0.00255928 | $0.00254896 | $14,796 | - |
| Jul-27 2024 | $0.00255797 | $0.00255623 | $0.00259543 | $0.00259543 | $5,228 | - |
| Jul-26 2024 | $0.00259815 | $0.00258007 | $0.00260589 | $0.00258007 | $8,418 | - |
| Jul-25 2024 | $0.00256942 | $0.00255421 | $0.00262866 | $0.00262866 | $15,293 | - |
| Jul-24 2024 | $0.00261863 | $0.00260317 | $0.00264227 | $0.00260318 | $9,429 | - |
| Jul-23 2024 | $0.00260771 | $0.00260769 | $0.00265902 | $0.00264559 | $6,595 | - |