Cap Mercado $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00154854 | $0.00154854 | $0.00161243 | $0.00160907 | $19,886 | - |
| Oct-17 2024 | $0.0016092 | $0.00159976 | $0.00161979 | $0.00161802 | $4,191 | - |
| Oct-16 2024 | $0.00162986 | $0.00157162 | $0.00162986 | $0.00157521 | $14,129 | - |
| Oct-15 2024 | $0.00156051 | $0.00155938 | $0.00158973 | $0.00158811 | $6,313 | - |
| Oct-14 2024 | $0.0015859 | $0.00155398 | $0.0015934 | $0.00155521 | $4,429 | - |
| Oct-13 2024 | $0.00155521 | $0.00155149 | $0.00157648 | $0.00157498 | $1,407 | - |
| Oct-12 2024 | $0.00157499 | $0.00156949 | $0.00159042 | $0.00157517 | $3,280 | - |
| Oct-11 2024 | $0.00157972 | $0.00155407 | $0.00158772 | $0.00155918 | $3,903 | - |
| Oct-10 2024 | $0.00155968 | $0.00154616 | $0.00157004 | $0.00155714 | $3,442 | - |
| Oct-09 2024 | $0.00155174 | $0.00155174 | $0.0015878 | $0.0015878 | $5,357 | - |
| Oct-08 2024 | $0.00159062 | $0.00157309 | $0.00163512 | $0.00162519 | $8,510 | - |
| Oct-07 2024 | $0.00162972 | $0.00162972 | $0.00169667 | $0.00168526 | $18,838 | - |
| Oct-06 2024 | $0.00168362 | $0.00166104 | $0.00168732 | $0.00167914 | $5,000 | - |
| Oct-05 2024 | $0.00168398 | $0.00165735 | $0.00168398 | $0.00166639 | $23,532 | - |
| Oct-04 2024 | $0.00166594 | $0.0016401 | $0.00166726 | $0.00164072 | $5,015 | - |