Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00178012 | $0.00176841 | $0.00181275 | $0.00181275 | $4,219 | - |
| Sep-10 2024 | $0.00180605 | $0.00180599 | $0.00182511 | $0.00182511 | $3,135 | - |
| Sep-09 2024 | $0.00182721 | $0.00178077 | $0.00182911 | $0.00181589 | $2,869 | - |
| Sep-08 2024 | $0.00181959 | $0.00176852 | $0.00182122 | $0.00176852 | $7,223 | - |
| Sep-07 2024 | $0.00177453 | $0.00173877 | $0.00177583 | $0.00173877 | $8,317 | - |
| Sep-06 2024 | $0.00173914 | $0.00172563 | $0.00179874 | $0.00179582 | $7,094 | - |
| Sep-05 2024 | $0.00179412 | $0.00179362 | $0.00184705 | $0.00183834 | $13,746 | - |
| Sep-04 2024 | $0.00183716 | $0.00181747 | $0.00185004 | $0.00185004 | $5,469 | - |
| Sep-03 2024 | $0.00185339 | $0.00185339 | $0.00189225 | $0.00188183 | $5,286 | - |
| Sep-02 2024 | $0.00188432 | $0.00186148 | $0.00188432 | $0.00186148 | $2,996 | - |
| Sep-01 2024 | $0.00186171 | $0.00186171 | $0.00191081 | $0.0019108 | $4,903 | - |
| Aug-31 2024 | $0.00188961 | $0.00188961 | $0.00192338 | $0.00192318 | $1,900 | - |
| Aug-30 2024 | $0.00192267 | $0.00190531 | $0.00193479 | $0.00192159 | $5,763 | - |
| Aug-29 2024 | $0.0019219 | $0.00191836 | $0.00195688 | $0.00192092 | $9,875 | - |
| Aug-28 2024 | $0.00192826 | $0.00190944 | $0.00194628 | $0.00194628 | $7,173 | - |