Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000054418 | $0.0000054055 | $0.0000055474 | $0.0000054498 | - | - |
| Dec-17 2025 | $0.0000054498 | $0.0000054498 | $0.0000055863 | $0.0000055547 | - | - |
| Dec-16 2025 | $0.0000055547 | $0.000005501 | $0.0000055547 | $0.0000055461 | - | - |
| Dec-15 2025 | $0.0000055347 | $0.0000054918 | $0.0000056353 | $0.0000055681 | $19 | - |
| Dec-14 2025 | $0.0000055681 | $0.0000055681 | $0.0000056447 | $0.0000056447 | $2 | - |
| Dec-13 2025 | $0.0000056447 | $0.0000056229 | $0.0000056447 | $0.0000056229 | - | - |
| Dec-12 2025 | $0.0000056132 | $0.0000055508 | $0.0000056473 | $0.0000056473 | - | - |
| Dec-11 2025 | $0.0000056473 | $0.0000055828 | $0.0000056473 | $0.0000056332 | - | - |
| Dec-10 2025 | $0.0000056353 | $0.0000056353 | $0.0000057149 | $0.0000057047 | - | - |
| Dec-09 2025 | $0.0000057047 | $0.0000056233 | $0.0000057172 | $0.0000056487 | $12 | - |
| Dec-08 2025 | $0.0000056487 | $0.0000056469 | $0.0000056902 | $0.0000056474 | - | - |
| Dec-07 2025 | $0.0000056474 | $0.0000055886 | $0.0000056717 | $0.0000056312 | - | - |
| Dec-06 2025 | $0.0000056312 | $0.0000056249 | $0.0000056817 | $0.0000056249 | $10 | - |
| Dec-05 2025 | $0.0000056029 | $0.0000055738 | $0.0000056336 | $0.0000056312 | - | - |
| Dec-04 2025 | $0.0000056312 | $0.0000056312 | $0.0000057288 | $0.0000057288 | - | - |