Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000061847 | $0.0000060647 | $0.0000061847 | $0.0000060647 | - | - |
| Aug-19 2025 | $0.0000060777 | $0.0000060777 | $0.0000063384 | $0.0000062877 | - | - |
| Aug-18 2025 | $0.0000062877 | $0.0000061273 | $0.0000062877 | $0.0000061765 | $49 | - |
| Aug-17 2025 | $0.0000061765 | $0.0000061198 | $0.000006253 | $0.0000061198 | - | - |
| Aug-16 2025 | $0.0000061198 | $0.00000607 | $0.0000061198 | $0.0000061013 | - | - |
| Aug-15 2025 | $0.0000061013 | $0.0000060351 | $0.0000061557 | $0.000006128 | $19 | - |
| Aug-14 2025 | $0.0000061142 | $0.000006074 | $0.000006295 | $0.0000062608 | $37 | - |
| Aug-13 2025 | $0.0000062468 | $0.0000061751 | $0.0000062468 | $0.0000062119 | $8 | - |
| Aug-12 2025 | $0.0000062119 | $0.0000059867 | $0.0000062122 | $0.0000059867 | - | - |
| Aug-11 2025 | $0.0000059867 | $0.0000059853 | $0.0000060872 | $0.0000060256 | $20 | - |
| Aug-10 2025 | $0.0000060256 | $0.000005966 | $0.0000060826 | $0.0000060388 | - | - |
| Aug-09 2025 | $0.0000060368 | $0.0000060245 | $0.0000060808 | $0.0000060356 | $21 | - |
| Aug-08 2025 | $0.0000060038 | $0.0000059113 | $0.0000060059 | $0.0000059304 | - | - |
| Aug-07 2025 | $0.0000059304 | $0.0000059186 | $0.0000067186 | $0.0000065627 | $82 | - |
| Aug-06 2025 | $0.0000065627 | $0.0000064405 | $0.0000066076 | $0.0000064989 | - | - |