Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000060512 | $0.0000058795 | $0.0000061518 | $0.0000058795 | $42 | - |
| Jan-09 2026 | $0.0000058795 | $0.0000057138 | $0.0000059303 | $0.0000057138 | - | - |
| Jan-08 2026 | $0.0000057138 | $0.0000056059 | $0.0000057138 | $0.0000056059 | - | - |
| Jan-07 2026 | $0.0000056059 | $0.0000056059 | $0.00000561 | $0.00000561 | - | - |
| Jan-06 2026 | $0.00000561 | $0.0000055386 | $0.0000056512 | $0.0000056512 | - | - |
| Jan-05 2026 | $0.0000056512 | $0.0000055547 | $0.0000056512 | $0.0000055547 | - | - |
| Jan-04 2026 | $0.0000055547 | $0.0000055287 | $0.0000056222 | $0.0000055288 | - | - |
| Jan-03 2026 | $0.0000055288 | $0.0000054554 | $0.0000055301 | $0.0000054898 | - | - |
| Jan-02 2026 | $0.0000054898 | $0.0000054129 | $0.0000054898 | $0.0000054129 | - | - |
| Jan-01 2026 | $0.0000054129 | $0.0000053047 | $0.0000054129 | $0.0000053276 | $10 | - |
| Dec-31 2025 | $0.0000053276 | $0.0000053276 | $0.0000053843 | $0.0000053843 | - | - |
| Dec-30 2025 | $0.0000053843 | $0.0000053843 | $0.0000054018 | $0.0000054018 | - | - |
| Dec-29 2025 | $0.0000054018 | $0.0000054018 | $0.0000054747 | $0.0000054599 | - | - |
| Dec-28 2025 | $0.0000054604 | $0.0000054604 | $0.0000054966 | $0.0000054966 | - | - |
| Dec-27 2025 | $0.0000054966 | $0.0000054498 | $0.0000054966 | $0.0000054498 | - | - |