Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000051322 | $0.000005084 | $0.0000052146 | $0.0000051706 | - | - |
| Feb-22 2026 | $0.0000051353 | $0.000005123 | $0.000005164 | $0.000005164 | - | - |
| Feb-21 2026 | $0.0000051802 | $0.0000051513 | $0.0000052321 | $0.0000051513 | - | - |
| Feb-20 2026 | $0.0000051513 | $0.0000051014 | $0.0000051766 | $0.0000051077 | $12 | - |
| Feb-19 2026 | $0.0000051077 | $0.0000051077 | $0.0000051346 | $0.0000051346 | - | - |
| Feb-18 2026 | $0.0000051346 | $0.0000051346 | $0.0000052078 | $0.000005201 | $5 | - |
| Feb-17 2026 | $0.000005201 | $0.0000051207 | $0.000005201 | $0.0000051207 | - | - |
| Feb-16 2026 | $0.0000051207 | $0.0000051207 | $0.0000051813 | $0.0000051813 | - | - |
| Feb-15 2026 | $0.0000051813 | $0.0000051148 | $0.0000052423 | $0.0000051587 | - | - |
| Feb-14 2026 | $0.0000051587 | $0.0000051209 | $0.0000052697 | $0.0000051209 | - | - |
| Feb-13 2026 | $0.0000051209 | $0.0000049841 | $0.0000051209 | $0.0000050486 | - | - |
| Feb-12 2026 | $0.0000050296 | $0.0000049257 | $0.0000050296 | $0.0000049257 | - | - |
| Feb-11 2026 | $0.0000049257 | $0.0000049181 | $0.000005022 | $0.0000049341 | - | - |
| Feb-10 2026 | $0.0000049341 | $0.0000049341 | $0.000005049 | $0.0000049694 | - | - |
| Feb-09 2026 | $0.0000049694 | $0.0000049694 | $0.0000049928 | $0.0000049928 | - | - |