Cap Mercado $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000004983 | $0.000004983 | $0.0000049932 | $0.000004993 | - | - |
| Mar-20 2026 | $0.000004993 | $0.0000049613 | $0.0000050473 | $0.0000049613 | - | - |
| Mar-19 2026 | $0.0000049613 | $0.0000049613 | $0.000004988 | $0.000004988 | - | - |
| Mar-18 2026 | $0.000004988 | $0.000004988 | $0.0000050489 | $0.0000050489 | - | - |
| Mar-17 2026 | $0.0000050489 | $0.0000050112 | $0.0000050733 | $0.0000050733 | - | - |
| Mar-16 2026 | $0.0000050732 | $0.0000050153 | $0.0000050732 | $0.0000050153 | - | - |
| Mar-15 2026 | $0.0000049886 | $0.0000049886 | $0.0000050097 | $0.0000050097 | - | - |
| Mar-14 2026 | $0.0000050254 | $0.0000050112 | $0.0000050612 | $0.0000050112 | - | - |
| Mar-13 2026 | $0.0000050112 | $0.0000050112 | $0.0000050868 | $0.0000050849 | - | - |
| Mar-12 2026 | $0.0000050849 | $0.0000050674 | $0.0000050849 | $0.0000050674 | $2 | - |
| Mar-11 2026 | $0.0000050674 | $0.0000050273 | $0.0000050674 | $0.0000050273 | - | - |
| Mar-10 2026 | $0.0000050273 | $0.0000050273 | $0.0000050652 | $0.000005053 | - | - |
| Mar-09 2026 | $0.000005053 | $0.0000049991 | $0.000005053 | $0.0000049991 | - | - |
| Mar-08 2026 | $0.0000049991 | $0.000004991 | $0.0000050572 | $0.0000050056 | - | - |
| Mar-07 2026 | $0.0000050056 | $0.0000050056 | $0.000005029 | $0.000005017 | - | - |