Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000064189 | $0.0000064132 | $0.0000064636 | $0.0000064556 | - | - |
| Sep-09 2025 | $0.0000064556 | $0.0000064155 | $0.000006529 | $0.000006452 | - | - |
| Sep-08 2025 | $0.000006452 | $0.000006452 | $0.0000065258 | $0.0000065164 | - | - |
| Sep-07 2025 | $0.0000065164 | $0.0000064761 | $0.0000065385 | $0.0000064761 | $8 | - |
| Sep-06 2025 | $0.0000064761 | $0.0000064761 | $0.0000065632 | $0.0000065133 | - | - |
| Sep-05 2025 | $0.000006552 | $0.0000064964 | $0.0000065811 | $0.0000065436 | - | - |
| Sep-04 2025 | $0.0000065436 | $0.0000064656 | $0.0000065609 | $0.0000065331 | $29 | - |
| Sep-03 2025 | $0.0000065331 | $0.0000065331 | $0.0000065973 | $0.000006571 | - | - |
| Sep-02 2025 | $0.0000066108 | $0.0000064395 | $0.0000066108 | $0.0000064395 | - | - |
| Sep-01 2025 | $0.0000064395 | $0.0000064395 | $0.000006547 | $0.0000064601 | - | - |
| Aug-31 2025 | $0.000006524 | $0.0000062906 | $0.0000065892 | $0.0000063254 | $84 | - |
| Aug-30 2025 | $0.0000063254 | $0.0000061431 | $0.0000063254 | $0.0000061779 | $25 | - |
| Aug-29 2025 | $0.0000061779 | $0.0000061443 | $0.000006327 | $0.0000062446 | - | - |
| Aug-28 2025 | $0.0000062306 | $0.000006162 | $0.0000062329 | $0.0000061916 | $11 | - |
| Aug-27 2025 | $0.0000061916 | $0.0000061649 | $0.0000062265 | $0.0000062265 | - | - |