Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000064392 | $0.0000063788 | $0.0000064392 | $0.0000063788 | - | - |
| Oct-25 2025 | $0.0000063788 | $0.0000063655 | $0.0000063788 | $0.0000063657 | - | - |
| Oct-24 2025 | $0.0000063657 | $0.000006312 | $0.0000063675 | $0.0000063594 | - | - |
| Oct-23 2025 | $0.0000063594 | $0.0000063149 | $0.0000063594 | $0.0000063149 | - | - |
| Oct-22 2025 | $0.0000062642 | $0.0000062642 | $0.0000063351 | $0.0000063351 | - | - |
| Oct-21 2025 | $0.000006343 | $0.0000063341 | $0.0000064637 | $0.0000064194 | $25 | - |
| Oct-20 2025 | $0.0000064194 | $0.0000063559 | $0.0000064235 | $0.0000063559 | - | - |
| Oct-19 2025 | $0.0000063845 | $0.0000062852 | $0.0000063845 | $0.0000063227 | - | - |
| Oct-18 2025 | $0.0000063227 | $0.0000062768 | $0.0000063227 | $0.0000062995 | - | - |
| Oct-17 2025 | $0.0000062995 | $0.0000061955 | $0.0000063291 | $0.0000063055 | - | - |
| Oct-16 2025 | $0.0000062945 | $0.000006258 | $0.0000063888 | $0.0000063432 | - | - |
| Oct-15 2025 | $0.0000063432 | $0.0000063432 | $0.0000064464 | $0.0000064314 | - | - |
| Oct-14 2025 | $0.0000064314 | $0.0000063276 | $0.0000065114 | $0.0000065114 | - | - |
| Oct-13 2025 | $0.0000065114 | $0.0000063872 | $0.0000065114 | $0.0000063872 | - | - |
| Oct-12 2025 | $0.0000063872 | $0.0000062352 | $0.0000064314 | $0.0000062724 | $33 | - |