Cap Mercado $2.83T
-3.91%
Volume 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000053146 | $0.0000052214 | $0.0000053536 | $0.0000053536 | $20 | - |
| Jan-30 2026 | $0.0000053536 | $0.0000053536 | $0.0000053536 | $0.0000053536 | - | - |
| Jan-29 2026 | $0.0000053536 | $0.0000053536 | $0.0000054173 | $0.0000054173 | - | - |
| Jan-28 2026 | $0.0000054173 | $0.0000054173 | $0.0000054978 | $0.0000054978 | - | - |
| Jan-27 2026 | $0.0000054978 | $0.000005413 | $0.0000054978 | $0.0000054637 | - | - |
| Jan-26 2026 | $0.0000054637 | $0.0000054364 | $0.0000055147 | $0.0000054364 | - | - |
| Jan-25 2026 | $0.0000054364 | $0.0000054364 | $0.0000055694 | $0.0000055694 | - | - |
| Jan-24 2026 | $0.0000055694 | $0.0000055241 | $0.0000055694 | $0.000005551 | - | - |
| Jan-23 2026 | $0.000005551 | $0.000005551 | $0.0000056781 | $0.0000056439 | - | - |
| Jan-22 2026 | $0.0000056359 | $0.0000055764 | $0.0000056638 | $0.0000056178 | - | - |
| Jan-21 2026 | $0.0000056911 | $0.000005591 | $0.0000057006 | $0.0000056246 | - | - |
| Jan-20 2026 | $0.0000055609 | $0.0000055609 | $0.0000056637 | $0.0000056637 | - | - |
| Jan-19 2026 | $0.0000056645 | $0.0000055935 | $0.0000057355 | $0.0000055935 | - | - |
| Jan-18 2026 | $0.0000057272 | $0.000005727 | $0.0000057898 | $0.0000057898 | - | - |
| Jan-17 2026 | $0.0000057898 | $0.0000057897 | $0.0000058038 | $0.0000058038 | - | - |