Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000067135 | $0.0000067135 | $0.0000067523 | $0.0000067523 | - | - |
| Oct-03 2025 | $0.0000067524 | $0.0000067456 | $0.0000067948 | $0.0000067587 | - | - |
| Oct-02 2025 | $0.000006799 | $0.0000067332 | $0.000006799 | $0.0000067659 | - | - |
| Oct-01 2025 | $0.0000067567 | $0.0000066288 | $0.0000067567 | $0.0000066307 | - | - |
| Sep-30 2025 | $0.0000066307 | $0.0000065983 | $0.0000066661 | $0.000006636 | $12 | - |
| Sep-29 2025 | $0.0000066787 | $0.0000066363 | $0.0000066886 | $0.0000066764 | - | - |
| Sep-28 2025 | $0.000006677 | $0.0000066132 | $0.000006677 | $0.0000066339 | $11 | - |
| Sep-27 2025 | $0.0000066339 | $0.0000066226 | $0.0000066339 | $0.0000066226 | - | - |
| Sep-26 2025 | $0.0000066226 | $0.0000065479 | $0.0000066226 | $0.0000065569 | - | - |
| Sep-25 2025 | $0.0000065911 | $0.0000065141 | $0.0000066376 | $0.0000066376 | - | - |
| Sep-24 2025 | $0.0000066376 | $0.0000066117 | $0.0000066687 | $0.0000066591 | - | - |
| Sep-23 2025 | $0.0000066591 | $0.0000066208 | $0.0000066823 | $0.0000066678 | - | - |
| Sep-22 2025 | $0.0000066586 | $0.0000066246 | $0.0000068106 | $0.0000068106 | - | - |
| Sep-21 2025 | $0.0000068175 | $0.0000068175 | $0.000006856 | $0.000006856 | - | - |
| Sep-20 2025 | $0.000006856 | $0.0000068365 | $0.0000068965 | $0.0000068367 | - | - |