Cap Mercado $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Moedas
28.956
+13
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00007582 | $0.00007582 | $0.0000798 | $0.0000764 | $511 | - |
Sep-30 2024 | $0.00007665 | $0.00007665 | $0.00007952 | $0.00007952 | $201 | - |
Sep-29 2024 | $0.00007985 | $0.0000792 | $0.00008009 | $0.00008007 | $78 | - |
Sep-28 2024 | $0.00008007 | $0.00008005 | $0.00008202 | $0.00008155 | $477 | - |
Sep-27 2024 | $0.00008128 | $0.00008031 | $0.00008191 | $0.00008031 | $73 | - |
Sep-26 2024 | $0.00008031 | $0.00007855 | $0.00008094 | $0.00007894 | $134 | - |
Sep-25 2024 | $0.0000792 | $0.0000792 | $0.00008137 | $0.00008104 | $162 | - |
Sep-24 2024 | $0.00008104 | $0.00007954 | $0.00008104 | $0.00007954 | $90 | - |
Sep-23 2024 | $0.00007954 | $0.00007871 | $0.00008954 | $0.00008827 | $793 | - |
Sep-22 2024 | $0.00008875 | $0.00008822 | $0.00008971 | $0.00008971 | $76 | - |
Sep-21 2024 | $0.00008938 | $0.00008869 | $0.00009196 | $0.00009154 | $371 | - |
Sep-20 2024 | $0.00009144 | $0.0000908 | $0.00009228 | $0.00009122 | $98 | - |
Sep-19 2024 | $0.00009111 | $0.00009067 | $0.00009287 | $0.00009084 | $253 | - |
Sep-18 2024 | $0.0000903 | $0.00008905 | $0.0000915 | $0.0000915 | $158 | - |
Sep-17 2024 | $0.00009134 | $0.00009089 | $0.0000923 | $0.0000909 | $60 | - |