Cap Mercado $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00006942 | $0.0000688 | $0.00011101 | $0.00010923 | $3,939 | - |
| Aug-16 2024 | $0.00010923 | $0.00010798 | $0.00010955 | $0.00010916 | $263 | - |
| Aug-15 2024 | $0.00010904 | $0.00010892 | $0.00011267 | $0.00011213 | $271 | - |
| Aug-14 2024 | $0.00011176 | $0.00010968 | $0.00011176 | $0.00011153 | $388 | - |
| Aug-13 2024 | $0.00011153 | $0.00011046 | $0.00011229 | $0.00011229 | $161 | - |
| Aug-12 2024 | $0.00011227 | $0.00011019 | $0.00011272 | $0.00011019 | $347 | - |
| Aug-11 2024 | $0.00011019 | $0.00011019 | $0.00011334 | $0.00011327 | $295 | - |
| Aug-10 2024 | $0.00011327 | $0.00011288 | $0.00012364 | $0.00012364 | $1,528 | - |
| Aug-09 2024 | $0.00012329 | $0.0001226 | $0.00012639 | $0.00012542 | $431 | - |
| Aug-08 2024 | $0.00012542 | $0.00012106 | $0.00013094 | $0.00013094 | $1,930 | - |
| Aug-07 2024 | $0.00013371 | $0.00013162 | $0.00021714 | $0.00021208 | $7,563 | - |
| Aug-06 2024 | $0.0002133 | $0.00020501 | $0.00021523 | $0.00020501 | $1,040 | - |
| Aug-05 2024 | $0.00020338 | $0.00019427 | $0.00022802 | $0.00022802 | $3,635 | - |
| Aug-04 2024 | $0.00022847 | $0.00022797 | $0.00023785 | $0.0002347 | $804 | - |
| Aug-03 2024 | $0.0002345 | $0.00023355 | $0.00024769 | $0.00024339 | $1,474 | - |