Cap Mercado $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000795 | $0.00007829 | $0.0000795 | $0.00007856 | $50 | - |
| Oct-19 2024 | $0.00007855 | $0.0000777 | $0.00007855 | $0.00007802 | $65 | - |
| Oct-18 2024 | $0.00007773 | $0.0000739 | $0.00007773 | $0.00007404 | $279 | - |
| Oct-17 2024 | $0.00007404 | $0.00007209 | $0.00007404 | $0.0000729 | $134 | - |
| Oct-16 2024 | $0.0000729 | $0.0000717 | $0.0000729 | $0.00007227 | $134 | - |
| Oct-15 2024 | $0.00007203 | $0.00007184 | $0.00007929 | $0.00007871 | $952 | - |
| Oct-14 2024 | $0.00007548 | $0.0000714 | $0.00007548 | $0.0000714 | $285 | - |
| Oct-13 2024 | $0.0000714 | $0.00007103 | $0.00007182 | $0.00007182 | $66 | - |
| Oct-12 2024 | $0.00007182 | $0.0000717 | $0.00007213 | $0.00007202 | $12 | - |
| Oct-11 2024 | $0.00007202 | $0.00007151 | $0.00007202 | $0.00007151 | $38 | - |
| Oct-10 2024 | $0.00007139 | $0.00007094 | $0.00007168 | $0.00007156 | $53 | - |
| Oct-09 2024 | $0.00007156 | $0.00007109 | $0.00007261 | $0.00007236 | $62 | - |
| Oct-08 2024 | $0.00007236 | $0.00007185 | $0.00007237 | $0.00007199 | $37 | - |
| Oct-07 2024 | $0.00007199 | $0.00007199 | $0.00007322 | $0.00007209 | $129 | - |
| Oct-06 2024 | $0.00007209 | $0.00007177 | $0.00007686 | $0.00007613 | $315 | - |