Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00007264 | $0.00007252 | $0.00007362 | $0.00007338 | $92 | - |
| Nov-03 2024 | $0.00007338 | $0.00007293 | $0.00007454 | $0.00007454 | $133 | - |
| Nov-02 2024 | $0.00007454 | $0.00007428 | $0.00007512 | $0.00007496 | $34 | - |
| Nov-01 2024 | $0.00007461 | $0.00007449 | $0.00007534 | $0.00007518 | $111 | - |
| Oct-31 2024 | $0.00007518 | $0.00007466 | $0.00007634 | $0.00007634 | $63 | - |
| Oct-30 2024 | $0.00007634 | $0.00007619 | $0.00007956 | $0.00007943 | $719 | - |
| Oct-29 2024 | $0.00007943 | $0.00007566 | $0.00007977 | $0.00007566 | $290 | - |
| Oct-28 2024 | $0.00007597 | $0.00006795 | $0.00007597 | $0.00006875 | $441 | - |
| Oct-27 2024 | $0.00006875 | $0.00006875 | $0.00007602 | $0.00007546 | $295 | - |
| Oct-26 2024 | $0.00007546 | $0.00007458 | $0.00007546 | $0.00007458 | $106 | - |
| Oct-25 2024 | $0.00007461 | $0.00006979 | $0.00007742 | $0.0000702 | $729 | - |
| Oct-24 2024 | $0.0000702 | $0.0000702 | $0.00007729 | $0.00007691 | $938 | - |
| Oct-23 2024 | $0.00007691 | $0.00007638 | $0.0000778 | $0.00007779 | $58 | - |
| Oct-22 2024 | $0.00007779 | $0.00007765 | $0.00007856 | $0.00007812 | $64 | - |
| Oct-21 2024 | $0.00007818 | $0.00007818 | $0.00007982 | $0.00007967 | $71 | - |