Cap Mercado $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Moedas
28.326
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00029688 | $0.00029599 | $0.00031782 | $0.00031093 | $2,103 | - |
Jul-30 2024 | $0.00031093 | $0.00031071 | $0.0003305 | $0.00032045 | $5,556 | - |
Jul-29 2024 | $0.00032047 | $0.00032047 | $0.00033261 | $0.00033033 | $4,113 | - |
Jul-28 2024 | $0.00032846 | $0.00032846 | $0.00033505 | $0.00033393 | $375 | - |
Jul-27 2024 | $0.00033624 | $0.00033314 | $0.00033699 | $0.00033328 | $1,040 | - |
Jul-26 2024 | $0.0003348 | $0.0003348 | $0.00034002 | $0.00033639 | $1,468 | - |
Jul-25 2024 | $0.00033597 | $0.00033587 | $0.00034257 | $0.00034222 | $3,398 | - |
Jul-24 2024 | $0.00034322 | $0.00034322 | $0.00034832 | $0.00034702 | $1,031 | - |
Jul-23 2024 | $0.00034702 | $0.00034594 | $0.0003536 | $0.00035114 | $2,494 | - |
Jul-22 2024 | $0.00035114 | $0.00035036 | $0.00035606 | $0.00035492 | $717 | - |
Jul-21 2024 | $0.00035492 | $0.00034974 | $0.00035713 | $0.00035693 | $1,585 | - |
Jul-20 2024 | $0.00035628 | $0.0003539 | $0.00035681 | $0.00035461 | $347 | - |
Jul-19 2024 | $0.00035455 | $0.00034065 | $0.00035817 | $0.00034254 | $2,853 | - |
Jul-18 2024 | $0.00034254 | $0.00034118 | $0.00035123 | $0.00034905 | $695 | - |
Jul-17 2024 | $0.00034907 | $0.00032937 | $0.00036468 | $0.00036247 | $7,447 | - |