Cap Mercado $2.05T
-0.07%
Volume 24h $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00009175 | $0.00008962 | $0.00009218 | $0.00008962 | $165 | - |
| Sep-06 2024 | $0.0000894 | $0.00008541 | $0.00009083 | $0.00008541 | $369 | - |
| Sep-05 2024 | $0.0000855 | $0.0000855 | $0.00008878 | $0.00008837 | $399 | - |
| Sep-04 2024 | $0.00008879 | $0.00008677 | $0.00009007 | $0.00009007 | $354 | - |
| Sep-03 2024 | $0.00009033 | $0.00009016 | $0.00009179 | $0.0000913 | $168 | - |
| Sep-02 2024 | $0.00009251 | $0.00008992 | $0.00009251 | $0.00009025 | $251 | - |
| Sep-01 2024 | $0.0000899 | $0.0000899 | $0.00009146 | $0.00009139 | $206 | - |
| Aug-31 2024 | $0.00009139 | $0.00009113 | $0.00009214 | $0.00009113 | $89 | - |
| Aug-30 2024 | $0.00009109 | $0.00008911 | $0.00009132 | $0.00009062 | $233 | - |
| Aug-29 2024 | $0.00009043 | $0.00008974 | $0.00009197 | $0.00009052 | $388 | - |
| Aug-28 2024 | $0.00008891 | $0.00008807 | $0.00009103 | $0.00009103 | $1,785 | - |
| Aug-27 2024 | $0.00007859 | $0.00007756 | $0.00008176 | $0.00008088 | $448 | - |
| Aug-26 2024 | $0.00008088 | $0.00008067 | $0.00008703 | $0.00008703 | $601 | - |
| Aug-25 2024 | $0.00008765 | $0.00008589 | $0.00008835 | $0.00008835 | $468 | - |
| Aug-24 2024 | $0.00008782 | $0.00008157 | $0.00008886 | $0.00008157 | $515 | - |