Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mizar (MZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00094108 | $0.00094108 | $0.0009593 | $0.0009593 | - | - |
| Oct-03 2025 | $0.0009593 | $0.0009237 | $0.00096769 | $0.00093547 | - | - |
| Oct-02 2025 | $0.00093547 | $0.00092097 | $0.00099467 | $0.00099062 | - | - |
| Oct-01 2025 | $0.00099063 | $0.00091509 | $0.00102746 | $0.00091509 | - | - |
| Sep-30 2025 | $0.00091234 | $0.0008452 | $0.00094324 | $0.0008452 | - | - |
| Sep-29 2025 | $0.0008452 | $0.00079725 | $0.0008452 | $0.00079725 | - | - |
| Sep-28 2025 | $0.00079725 | $0.0007946 | $0.00080049 | $0.0008002 | - | - |
| Sep-27 2025 | $0.0008002 | $0.00075189 | $0.00080122 | $0.00075189 | - | - |
| Sep-26 2025 | $0.00072611 | $0.00072205 | $0.00075306 | $0.00075306 | - | - |
| Sep-25 2025 | $0.00075306 | $0.00075306 | $0.00093039 | $0.00093039 | - | - |
| Sep-24 2025 | $0.00093039 | $0.00093037 | $0.00095066 | $0.00095066 | - | - |
| Sep-23 2025 | $0.00095066 | $0.00095066 | $0.0010558 | $0.00105579 | - | - |
| Sep-22 2025 | $0.00105579 | $0.00103306 | $0.00113567 | $0.00113182 | $20,809 | - |
| Sep-21 2025 | $0.00113182 | $0.00110691 | $0.00115991 | $0.00115482 | - | - |
| Sep-20 2025 | $0.00115482 | $0.00115482 | $0.00115556 | $0.00115556 | - | - |