Cap Mercado $3.44T
-0.83%
Volume 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mizar (MZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00043931 | $0.00043931 | $0.00043931 | $0.00043931 | - | - |
| Nov-14 2025 | $0.00043931 | $0.00043931 | $0.00047334 | $0.00047334 | - | - |
| Nov-13 2025 | $0.00047334 | $0.00047334 | $0.00054354 | $0.00048119 | - | - |
| Nov-12 2025 | $0.00048119 | $0.00048119 | $0.00053297 | $0.00053297 | - | - |
| Nov-11 2025 | $0.00053301 | $0.00053301 | $0.00056878 | $0.00056833 | $323 | - |
| Nov-10 2025 | $0.00056696 | $0.00056696 | $0.0006826 | $0.00064516 | - | - |
| Nov-09 2025 | $0.00064516 | $0.00063274 | $0.00064516 | $0.00063331 | - | - |
| Nov-08 2025 | $0.00063331 | $0.00063331 | $0.00065292 | $0.00065292 | - | - |
| Nov-07 2025 | $0.00065292 | $0.0006203 | $0.00065723 | $0.00065291 | $2,261 | - |
| Nov-06 2025 | $0.00065291 | $0.00065291 | $0.00068046 | $0.00066152 | - | - |
| Nov-05 2025 | $0.00066152 | $0.00064753 | $0.00071385 | $0.00071385 | - | - |
| Nov-04 2025 | $0.00071385 | $0.00071385 | $0.00075678 | $0.00075249 | - | - |
| Nov-03 2025 | $0.00075249 | $0.00070087 | $0.0007702 | $0.00071186 | $1,930 | - |
| Nov-02 2025 | $0.00071186 | $0.00071186 | $0.00072719 | $0.00072719 | - | - |
| Nov-01 2025 | $0.00072719 | $0.00072177 | $0.00072719 | $0.00072177 | - | - |