Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mizar (MZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00044159 | $0.00040687 | $0.00044159 | $0.00040687 | $2,868 | - |
| Dec-27 2025 | $0.00040687 | $0.00040687 | $0.00040687 | $0.00040687 | - | - |
| Dec-26 2025 | $0.00040687 | $0.00040687 | $0.00040687 | $0.00040687 | - | - |
| Dec-25 2025 | $0.00040687 | $0.00040547 | $0.00040687 | $0.00040547 | - | - |
| Dec-24 2025 | $0.00039841 | $0.00039841 | $0.00044788 | $0.00044788 | - | - |
| Dec-23 2025 | $0.00044788 | $0.00044788 | $0.00045569 | $0.00045569 | - | - |
| Dec-22 2025 | $0.00045569 | $0.00045569 | $0.00046431 | $0.00046431 | - | - |
| Dec-21 2025 | $0.00046431 | $0.00046431 | $0.00046571 | $0.00046571 | - | - |
| Dec-20 2025 | $0.00046571 | $0.00046481 | $0.00047533 | $0.00047533 | - | - |
| Dec-19 2025 | $0.00047533 | $0.0004664 | $0.00047533 | $0.00046685 | $349 | - |
| Dec-18 2025 | $0.00046685 | $0.000451 | $0.00046974 | $0.00045557 | - | - |
| Dec-17 2025 | $0.00045557 | $0.00045557 | $0.000474 | $0.000474 | - | - |
| Dec-16 2025 | $0.000474 | $0.00047356 | $0.00047737 | $0.00047484 | - | - |
| Dec-15 2025 | $0.00047484 | $0.00047484 | $0.00055297 | $0.00055297 | - | - |
| Dec-14 2025 | $0.00055297 | $0.00055297 | $0.00055297 | $0.00055297 | - | - |