Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mizar (MZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00117108 | $0.00114231 | $0.00118016 | $0.00114368 | - | - |
| Sep-09 2025 | $0.00114368 | $0.00113655 | $0.00116237 | $0.00113656 | - | - |
| Sep-08 2025 | $0.00113656 | $0.0011257 | $0.00116695 | $0.0011477 | - | - |
| Sep-07 2025 | $0.00114779 | $0.00114779 | $0.00115274 | $0.00115271 | - | - |
| Sep-06 2025 | $0.00115904 | $0.00115904 | $0.00120677 | $0.00119804 | - | - |
| Sep-05 2025 | $0.00119804 | $0.00119802 | $0.00122063 | $0.00122063 | - | - |
| Sep-04 2025 | $0.00122063 | $0.00122063 | $0.00124799 | $0.00124799 | $1,365 | - |
| Sep-03 2025 | $0.001248 | $0.0012386 | $0.0012533 | $0.00124564 | - | - |
| Sep-02 2025 | $0.00123756 | $0.00110646 | $0.00123757 | $0.00110646 | - | - |
| Sep-01 2025 | $0.00110646 | $0.00107164 | $0.00111226 | $0.00109216 | $3,502 | - |
| Aug-31 2025 | $0.00109216 | $0.00106776 | $0.00109216 | $0.00107186 | - | - |
| Aug-30 2025 | $0.00107186 | $0.00104077 | $0.00108116 | $0.00108116 | - | - |
| Aug-29 2025 | $0.00108116 | $0.00108116 | $0.00108702 | $0.00108702 | - | - |
| Aug-28 2025 | $0.00108702 | $0.00108702 | $0.00110449 | $0.00110087 | - | - |
| Aug-27 2025 | $0.00110087 | $0.00108906 | $0.00110875 | $0.00108906 | $684 | - |