Cap Mercado $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Moedas
34.087
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mizar (MZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00041002 | $0.00038327 | $0.00041223 | $0.00041223 | - | - |
| Jan-19 2026 | $0.00041223 | $0.00041223 | $0.00041223 | $0.00041223 | - | - |
| Jan-18 2026 | $0.00041223 | $0.00040725 | $0.00041223 | $0.00040725 | - | - |
| Jan-17 2026 | $0.00040725 | $0.00040725 | $0.00040852 | $0.00040852 | - | - |
| Jan-16 2026 | $0.00040852 | $0.00040852 | $0.00040852 | $0.00040852 | - | - |
| Jan-15 2026 | $0.00040852 | $0.00040852 | $0.00044328 | $0.00044328 | - | - |
| Jan-14 2026 | $0.00044328 | $0.00044328 | $0.000469 | $0.000469 | - | - |
| Jan-13 2026 | $0.000469 | $0.00046198 | $0.000469 | $0.00046198 | - | - |
| Jan-12 2026 | $0.00046198 | $0.00046198 | $0.00048162 | $0.00048162 | - | - |
| Jan-11 2026 | $0.00048162 | $0.00048031 | $0.00048162 | $0.00048031 | - | - |
| Jan-10 2026 | $0.00048031 | $0.00047696 | $0.00048099 | $0.0004801 | - | - |
| Jan-09 2026 | $0.0004801 | $0.00040811 | $0.0004801 | $0.00040811 | - | - |
| Jan-08 2026 | $0.00040811 | $0.00040811 | $0.00040811 | $0.00040811 | - | - |
| Jan-07 2026 | $0.00040811 | $0.00040811 | $0.00040811 | $0.00040811 | - | - |
| Jan-06 2026 | $0.00040811 | $0.00039342 | $0.00040811 | $0.00039342 | - | - |