Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00015388 | $0.00014747 | $0.00015516 | $0.00014917 | $88 | - |
Oct-03 2024 | $0.00014928 | $0.00014899 | $0.00015093 | $0.00014899 | $66 | - |
Oct-02 2024 | $0.00016014 | $0.00015685 | $0.00016187 | $0.00015685 | - | - |
Oct-01 2024 | $0.00015685 | $0.00015685 | $0.00016942 | $0.00016942 | $512 | - |
Sep-30 2024 | $0.00016942 | $0.00016942 | $0.00017708 | $0.00017708 | $490 | - |
Sep-29 2024 | $0.00017708 | $0.00017511 | $0.00017708 | $0.00017511 | $154 | - |
Sep-28 2024 | $0.00017511 | $0.00017419 | $0.00017512 | $0.00017474 | $214 | - |
Sep-27 2024 | $0.00017474 | $0.0001701 | $0.00017477 | $0.00017425 | $507 | - |
Sep-26 2024 | $0.00017425 | $0.00017425 | $0.00018181 | $0.00018121 | $1,096 | - |
Sep-25 2024 | $0.00018121 | $0.00017687 | $0.00018156 | $0.00017687 | $147 | - |
Sep-24 2024 | $0.00017687 | $0.0001759 | $0.00018128 | $0.00017971 | $1,443 | - |
Sep-23 2024 | $0.00017971 | $0.00016563 | $0.00018109 | $0.00016563 | $655 | - |
Sep-22 2024 | $0.00016563 | $0.00016392 | $0.00016563 | $0.00016392 | $12 | - |
Sep-21 2024 | $0.00016392 | $0.00016392 | $0.00016417 | $0.00016417 | $141 | - |
Sep-20 2024 | $0.00016417 | $0.00015389 | $0.00016417 | $0.00015389 | $6 | - |