Cap Mercado $2.26T
-1.73%
Volume 24h $140.37B
-40.84%
BTC % 52.84%
0.45%
ETH % 13.87%
-0.5%
Moedas
28.426
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00016702 | $0.0001614 | $0.00016702 | $0.00016144 | $0 | - |
Aug-08 2024 | $0.00016144 | $0.00014853 | $0.00016144 | $0.00015754 | $126 | - |
Aug-07 2024 | $0.00015754 | $0.00014051 | $0.00015989 | $0.00014067 | $2,111 | - |
Aug-06 2024 | $0.00014067 | $0.00012692 | $0.00014089 | $0.00012692 | $399 | - |
Aug-05 2024 | $0.00012692 | $0.000112 | $0.00014525 | $0.00014525 | $579 | - |
Aug-04 2024 | $0.00014525 | $0.00014521 | $0.00015765 | $0.00015427 | $10 | - |
Aug-03 2024 | $0.00015427 | $0.00014523 | $0.00015863 | $0.00015863 | $702 | - |
Aug-02 2024 | $0.00015863 | $0.00015564 | $0.00015863 | $0.00015564 | $234 | - |
Aug-01 2024 | $0.00015573 | $0.00015573 | $0.00016108 | $0.00016106 | $86 | - |
Jul-31 2024 | $0.00016106 | $0.00016106 | $0.00016699 | $0.00016337 | $976 | - |
Jul-30 2024 | $0.00016337 | $0.00016337 | $0.0001667 | $0.0001667 | - | - |
Jul-29 2024 | $0.0001667 | $0.000162 | $0.0001667 | $0.000162 | $64 | - |
Jul-28 2024 | $0.00016201 | $0.00015856 | $0.00016933 | $0.00016672 | $153 | - |
Jul-27 2024 | $0.00016722 | $0.00015329 | $0.00016722 | $0.00015329 | $772 | - |
Jul-26 2024 | $0.00015329 | $0.00014627 | $0.00015331 | $0.00014627 | $207 | - |