Cap Mercado $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Mizar (MZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00016144 | $0.00014853 | $0.00016144 | $0.00015754 | $126 | - |
| Aug-07 2024 | $0.00015754 | $0.00014051 | $0.00015989 | $0.00014067 | $2,111 | - |
| Aug-06 2024 | $0.00014067 | $0.00012692 | $0.00014089 | $0.00012692 | $399 | - |
| Aug-05 2024 | $0.00012692 | $0.000112 | $0.00014525 | $0.00014525 | $579 | - |
| Aug-04 2024 | $0.00014525 | $0.00014521 | $0.00015765 | $0.00015427 | $10 | - |
| Aug-03 2024 | $0.00015427 | $0.00014523 | $0.00015863 | $0.00015863 | $702 | - |
| Aug-02 2024 | $0.00015863 | $0.00015564 | $0.00015863 | $0.00015564 | $234 | - |
| Aug-01 2024 | $0.00015573 | $0.00015573 | $0.00016108 | $0.00016106 | $86 | - |
| Jul-31 2024 | $0.00016106 | $0.00016106 | $0.00016699 | $0.00016337 | $976 | - |
| Jul-30 2024 | $0.00016337 | $0.00016337 | $0.0001667 | $0.0001667 | - | - |
| Jul-29 2024 | $0.0001667 | $0.000162 | $0.0001667 | $0.000162 | $64 | - |
| Jul-28 2024 | $0.00016201 | $0.00015856 | $0.00016933 | $0.00016672 | $153 | - |
| Jul-27 2024 | $0.00016722 | $0.00015329 | $0.00016722 | $0.00015329 | $772 | - |
| Jul-26 2024 | $0.00015329 | $0.00014627 | $0.00015331 | $0.00014627 | $207 | - |
| Jul-25 2024 | $0.00014627 | $0.00014422 | $0.00020749 | $0.00020749 | $2,883 | - |