Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mizar (MZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00019348 | $0.00017195 | $0.00019348 | $0.00017195 | $122 | - |
| Nov-05 2024 | $0.00016884 | $0.00016884 | $0.00017227 | $0.00017227 | - | - |
| Nov-04 2024 | $0.00017651 | $0.00016943 | $0.00017651 | $0.0001723 | $79 | - |
| Nov-03 2024 | $0.0001723 | $0.00017204 | $0.00018003 | $0.00017995 | $250 | - |
| Nov-02 2024 | $0.00017995 | $0.00017883 | $0.00019663 | $0.00019563 | $1,058 | - |
| Nov-01 2024 | $0.00019563 | $0.00018066 | $0.00020046 | $0.00018066 | $2,198 | - |
| Oct-31 2024 | $0.00018065 | $0.00018065 | $0.0002136 | $0.0002136 | $39 | - |
| Oct-30 2024 | $0.000214 | $0.00017538 | $0.000214 | $0.00017538 | $708 | - |
| Oct-29 2024 | $0.00017538 | $0.00015431 | $0.00020564 | $0.00015431 | $1,022 | - |
| Oct-28 2024 | $0.00015431 | $0.00015023 | $0.00015431 | $0.0001503 | $397 | - |
| Oct-27 2024 | $0.0001503 | $0.00014698 | $0.00015349 | $0.00015349 | $959 | - |
| Oct-26 2024 | $0.00015349 | $0.00015166 | $0.00015349 | $0.00015288 | $269 | - |
| Oct-25 2024 | $0.00015288 | $0.00013366 | $0.00015638 | $0.00013537 | $1,550 | - |
| Oct-24 2024 | $0.00013537 | $0.00013028 | $0.00013688 | $0.00013085 | $280 | - |
| Oct-23 2024 | $0.00013085 | $0.00013085 | $0.00013605 | $0.00013605 | $190 | - |