Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-21 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-20 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-19 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-18 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-17 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-16 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-15 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-14 2024 | $0.00003169 | $0.0000304 | $0.00003169 | $0.0000304 | $194 | - |
Oct-13 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
Oct-12 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
Oct-11 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
Oct-10 2024 | $0.0000304 | $0.0000304 | $0.0000317 | $0.0000317 | $39 | - |
Oct-09 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Oct-08 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |