Cap Mercado $2.61T
-0.13%
Volume 24h $90.65B
-57.22%
BTC % 51.94%
0.09%
ETH % 15.13%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00013692 | $0.00013187 | $0.00013692 | $0.00013187 | $974 | - |
Jul-26 2024 | $0.00013187 | $0.00012104 | $0.00013187 | $0.00012104 | $1,105 | - |
Jul-25 2024 | $0.00012104 | $0.00012104 | $0.00013093 | $0.00013093 | $41 | - |
Jul-24 2024 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | - | - |
Jul-23 2024 | $0.00013093 | $0.00013093 | $0.00013808 | $0.00013808 | $800 | - |
Jul-22 2024 | $0.00013808 | $0.00013808 | $0.00013808 | $0.00013808 | - | - |
Jul-21 2024 | $0.00013808 | $0.00013808 | $0.00013993 | $0.00013919 | $168 | - |
Jul-20 2024 | $0.00013919 | $0.00013908 | $0.00014887 | $0.00014887 | $1,140 | - |
Jul-19 2024 | $0.00014887 | $0.00014674 | $0.00017918 | $0.00017918 | $3,790 | - |
Jul-18 2024 | $0.00017918 | $0.00017918 | $0.00017918 | $0.00017918 | - | - |
Jul-17 2024 | $0.00017918 | $0.00017918 | $0.00018784 | $0.00018784 | $1,515 | - |
Jul-16 2024 | $0.00018784 | $0.00018784 | $0.0001989 | $0.00019838 | $1,661 | - |
Jul-15 2024 | $0.00019683 | $0.00018404 | $0.00019683 | $0.00018404 | $1,006 | - |
Jul-14 2024 | $0.00018404 | $0.00017609 | $0.00018404 | $0.00017609 | $341 | - |
Jul-13 2024 | $0.00017609 | $0.00017243 | $0.00017609 | $0.00017243 | $111 | - |