Cap Mercado $2.48T
-4.25%
Volume 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Moedas
28.228
+21
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | - | - |
Jul-23 2024 | $0.00013093 | $0.00013093 | $0.00013808 | $0.00013808 | $800 | - |
Jul-22 2024 | $0.00013808 | $0.00013808 | $0.00013808 | $0.00013808 | - | - |
Jul-21 2024 | $0.00013808 | $0.00013808 | $0.00013993 | $0.00013919 | $168 | - |
Jul-20 2024 | $0.00013919 | $0.00013908 | $0.00014887 | $0.00014887 | $1,140 | - |
Jul-19 2024 | $0.00014887 | $0.00014674 | $0.00017918 | $0.00017918 | $3,790 | - |
Jul-18 2024 | $0.00017918 | $0.00017918 | $0.00017918 | $0.00017918 | - | - |
Jul-17 2024 | $0.00017918 | $0.00017918 | $0.00018784 | $0.00018784 | $1,515 | - |
Jul-16 2024 | $0.00018784 | $0.00018784 | $0.0001989 | $0.00019838 | $1,661 | - |
Jul-15 2024 | $0.00019683 | $0.00018404 | $0.00019683 | $0.00018404 | $1,006 | - |
Jul-14 2024 | $0.00018404 | $0.00017609 | $0.00018404 | $0.00017609 | $341 | - |
Jul-13 2024 | $0.00017609 | $0.00017243 | $0.00017609 | $0.00017243 | $111 | - |
Jul-12 2024 | $0.00017243 | $0.00017243 | $0.00017243 | $0.00017243 | - | - |
Jul-11 2024 | $0.00017243 | $0.00017111 | $0.00018177 | $0.00018177 | $853 | - |
Jul-10 2024 | $0.00018177 | $0.00018177 | $0.00019205 | $0.00019205 | $2,382 | - |