Cap Mercado $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MixToEarn (ITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00004471 | $0.00004421 | $0.00004497 | $0.00004421 | $83 | - |
| Aug-09 2024 | $0.00004569 | $0.00004339 | $0.00004574 | $0.00004339 | $274 | - |
| Aug-08 2024 | $0.00004339 | $0.00004339 | $0.00004453 | $0.00004453 | $164 | - |
| Aug-07 2024 | $0.00004453 | $0.00004346 | $0.00004453 | $0.00004346 | $12 | - |
| Aug-06 2024 | $0.00004346 | $0.00004346 | $0.00004448 | $0.00004385 | $139 | - |
| Aug-05 2024 | $0.00004385 | $0.00004254 | $0.00004941 | $0.00004941 | $290 | - |
| Aug-04 2024 | $0.00004941 | $0.00004941 | $0.00009244 | $0.00009244 | $6,364 | - |
| Aug-03 2024 | $0.00009244 | $0.00009206 | $0.00010254 | $0.00010254 | $1,098 | - |
| Aug-02 2024 | $0.00010254 | $0.00010254 | $0.00011776 | $0.00011776 | $1,046 | - |
| Aug-01 2024 | $0.00011776 | $0.00011776 | $0.00013018 | $0.00013018 | $1,351 | - |
| Jul-31 2024 | $0.00013018 | $0.00013018 | $0.00013702 | $0.00013702 | $1,300 | - |
| Jul-30 2024 | $0.00013702 | $0.000134 | $0.00013702 | $0.000134 | $631 | - |
| Jul-29 2024 | $0.000134 | $0.00013333 | $0.00013689 | $0.00013333 | $312 | - |
| Jul-28 2024 | $0.00013333 | $0.00013333 | $0.00013692 | $0.00013692 | $771 | - |
| Jul-27 2024 | $0.00013692 | $0.00013187 | $0.00013692 | $0.00013187 | $974 | - |