Cap Mercado $2.10T
-5.26%
Volume 24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
Moedas
28.678
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MixToEarn (ITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-01 2024 | $0.00003585 | $0.0000355 | $0.00003585 | $0.0000355 | $5 | - |
| Aug-31 2024 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Aug-30 2024 | $0.0000355 | $0.0000355 | $0.00003591 | $0.00003591 | $48 | - |
| Aug-29 2024 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Aug-28 2024 | $0.00003591 | $0.00003564 | $0.00003591 | $0.00003564 | $50 | - |
| Aug-27 2024 | $0.00003564 | $0.00003564 | $0.00003904 | $0.00003904 | $16 | - |
| Aug-26 2024 | $0.00003904 | $0.00003904 | $0.00004005 | $0.00004005 | $26 | - |
| Aug-25 2024 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Aug-24 2024 | $0.00004005 | $0.0000385 | $0.00004027 | $0.0000385 | $50 | - |
| Aug-23 2024 | $0.0000385 | $0.0000385 | $0.00003905 | $0.00003905 | $41 | - |
| Aug-22 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
| Aug-21 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
| Aug-20 2024 | $0.00003905 | $0.00003905 | $0.00003911 | $0.00003911 | $16 | - |
| Aug-19 2024 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | - |