Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
Sep-16 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
Sep-15 2024 | $0.00003348 | $0.00003348 | $0.00003375 | $0.00003375 | $115 | - |
Sep-14 2024 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | - |
Sep-13 2024 | $0.00003451 | $0.00003305 | $0.00003451 | $0.00003305 | $171 | - |
Sep-12 2024 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
Sep-11 2024 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
Sep-10 2024 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
Sep-09 2024 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
Sep-08 2024 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
Sep-07 2024 | $0.00003305 | $0.00003305 | $0.00003585 | $0.00003585 | $10 | - |
Sep-06 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
Sep-05 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
Sep-04 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
Sep-03 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |