Cap Mercado $2.28T
0.75%
Volume 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00004569 | $0.00004339 | $0.00004574 | $0.00004339 | $274 | - |
Aug-08 2024 | $0.00004339 | $0.00004339 | $0.00004453 | $0.00004453 | $164 | - |
Aug-07 2024 | $0.00004453 | $0.00004346 | $0.00004453 | $0.00004346 | $12 | - |
Aug-06 2024 | $0.00004346 | $0.00004346 | $0.00004448 | $0.00004385 | $139 | - |
Aug-05 2024 | $0.00004385 | $0.00004254 | $0.00004941 | $0.00004941 | $290 | - |
Aug-04 2024 | $0.00004941 | $0.00004941 | $0.00009244 | $0.00009244 | $6,364 | - |
Aug-03 2024 | $0.00009244 | $0.00009206 | $0.00010254 | $0.00010254 | $1,098 | - |
Aug-02 2024 | $0.00010254 | $0.00010254 | $0.00011776 | $0.00011776 | $1,046 | - |
Aug-01 2024 | $0.00011776 | $0.00011776 | $0.00013018 | $0.00013018 | $1,351 | - |
Jul-31 2024 | $0.00013018 | $0.00013018 | $0.00013702 | $0.00013702 | $1,300 | - |
Jul-30 2024 | $0.00013702 | $0.000134 | $0.00013702 | $0.000134 | $631 | - |
Jul-29 2024 | $0.000134 | $0.00013333 | $0.00013689 | $0.00013333 | $312 | - |
Jul-28 2024 | $0.00013333 | $0.00013333 | $0.00013692 | $0.00013692 | $771 | - |
Jul-27 2024 | $0.00013692 | $0.00013187 | $0.00013692 | $0.00013187 | $974 | - |
Jul-26 2024 | $0.00013187 | $0.00012104 | $0.00013187 | $0.00012104 | $1,105 | - |