Cap Mercado $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Moedas 31.999 +5
Trocas 885
Última atualização 3 Minutos atrás
MixMarvel MIX

Preços históricos de MixMarvel (MIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-01 2025 $0.00106249 $0.00105094 $0.00106919 $0.00106051 $357,070 $10,316,798
May-31 2025 $0.00106281 $0.00104193 $0.00106756 $0.00106705 $412,544 $10,319,930
May-30 2025 $0.00107439 $0.00107416 $0.00110665 $0.00110583 $656,132 $10,432,412
May-29 2025 $0.00110665 $0.00110205 $0.00113399 $0.00110749 $716,660 $10,745,603
May-28 2025 $0.00110946 $0.00110127 $0.00114828 $0.00114828 $593,621 $10,772,903
May-27 2025 $0.00114412 $0.00110185 $0.00117503 $0.00113212 $1,575,760 $11,109,496
May-26 2025 $0.00112222 $0.00111554 $0.00115575 $0.00112838 $557,381 $10,896,793
May-25 2025 $0.00114871 $0.00111474 $0.00119255 $0.00118921 $918,682 $11,154,059
May-24 2025 $0.00119525 $0.00117865 $0.00121264 $0.00117865 $585,592 $11,605,930
May-23 2025 $0.00118855 $0.00118855 $0.0012481 $0.00122954 $775,850 $11,540,862
May-22 2025 $0.00122768 $0.00119529 $0.00123357 $0.00120273 $1,114,843 $11,920,793
May-21 2025 $0.00120027 $0.00118592 $0.00121617 $0.00119186 $761,237 $11,654,644
May-20 2025 $0.00118631 $0.00117114 $0.00121804 $0.00118642 $1,940,290 $11,519,131
May-19 2025 $0.00119359 $0.00113724 $0.00119359 $0.00118425 $785,934 $11,589,828
May-18 2025 $0.00118481 $0.0011755 $0.00119921 $0.00117923 $811,666 $11,504,550

Análise histórica e de mercado do preço de MixMarvel (MIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2100 dias, a partir do dia 02-09-2019.