Cap Mercado $2.55T
-0.32%
Volume 24h $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
Moedas
34.465
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MixMarvel (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000035596 | $0.000003554 | $0.0000036684 | $0.0000036054 | $8,970 | $34,564 |
| Apr-05 2026 | $0.0000036714 | $0.0000035907 | $0.0000036775 | $0.0000036775 | $13,071 | $35,650 |
| Apr-04 2026 | $0.0000036097 | $0.0000035964 | $0.0000036776 | $0.0000036702 | $13,509 | $35,050 |
| Apr-03 2026 | $0.000003602 | $0.0000035926 | $0.0000036784 | $0.0000036222 | $12,813 | $34,976 |
| Apr-02 2026 | $0.0000036232 | $0.0000036195 | $0.000003677 | $0.0000036409 | $13,208 | $35,182 |
| Apr-01 2026 | $0.0000036389 | $0.0000036331 | $0.0000036428 | $0.0000036354 | $13,383 | $35,334 |
| Mar-31 2026 | $0.000003637 | $0.0000036328 | $0.0000036734 | $0.0000036734 | $13,212 | $35,316 |
| Mar-30 2026 | $0.0000036328 | $0.0000036328 | $0.0000036747 | $0.0000036373 | $13,009 | $35,275 |
| Mar-29 2026 | $0.0000036386 | $0.0000036322 | $0.0000036389 | $0.0000036333 | $13,267 | $35,331 |
| Mar-28 2026 | $0.0000036329 | $0.0000036321 | $0.0000036538 | $0.000003645 | $13,083 | $35,276 |
| Mar-27 2026 | $0.0000036392 | $0.0000036326 | $0.0000036742 | $0.0000036434 | $13,316 | $35,338 |
| Mar-26 2026 | $0.0000036337 | $0.0000036328 | $0.0000036435 | $0.0000036397 | $13,189 | $35,284 |
| Mar-25 2026 | $0.0000036387 | $0.0000036347 | $0.0000037244 | $0.0000036626 | $11,441 | $35,333 |
| Mar-24 2026 | $0.0000036627 | $0.0000036627 | $0.0000037255 | $0.000003723 | $9,294 | $35,565 |
| Mar-23 2026 | $0.0000036629 | $0.0000036629 | $0.000003726 | $0.0000037178 | $9,425 | $35,567 |