Cap Mercado $3.95T -0.17%
Volume 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Moedas 32.437 +19
Trocas 885
Última atualização 1 minuto atrás
MixMarvel MIX

Preços históricos de MixMarvel (MIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00113832 $0.00111178 $0.0011443 $0.0011443 $560,184 $11,053,151
Jul-14 2025 $0.00114532 $0.00113789 $0.00117089 $0.00116875 $528,174 $11,121,135
Jul-13 2025 $0.00116405 $0.00115094 $0.00117314 $0.00116914 $487,547 $11,302,995
Jul-12 2025 $0.00116437 $0.00116437 $0.00119307 $0.00117288 $575,172 $11,306,129
Jul-11 2025 $0.00117375 $0.00115783 $0.0011962 $0.00117291 $951,601 $11,397,161
Jul-10 2025 $0.00117838 $0.00113584 $0.00119168 $0.00116771 $883,000 $11,442,133
Jul-09 2025 $0.00114921 $0.00111826 $0.00118763 $0.00111826 $1,476,004 $11,158,851
Jul-08 2025 $0.00111903 $0.00108407 $0.00114124 $0.00108407 $1,098,436 $10,865,871
Jul-07 2025 $0.00107811 $0.00106729 $0.00108841 $0.00108093 $806,503 $10,468,485
Jul-06 2025 $0.00109455 $0.00109003 $0.00126281 $0.00111947 $8,103,447 $10,628,151
Jul-05 2025 $0.0011125 $0.00106047 $0.0011125 $0.00106047 $892,365 $10,802,460
Jul-04 2025 $0.00106318 $0.00105516 $0.00107799 $0.00107799 $526,141 $10,323,574
Jul-03 2025 $0.00107942 $0.00106045 $0.00109038 $0.00107913 $559,027 $10,481,189
Jul-02 2025 $0.00107117 $0.00103761 $0.00107872 $0.00103949 $409,969 $10,401,100
Jul-01 2025 $0.00103959 $0.0010277 $0.00105983 $0.0010277 $423,838 $10,094,475

Análise histórica e de mercado do preço de MixMarvel (MIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2144 dias, a partir do dia 02-09-2019.