Cap Mercado $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MixMarvel (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000037109 | $0.000003695 | $0.0000037257 | $0.0000037234 | $13,365 | $36,034 |
| Mar-16 2026 | $0.0000037155 | $0.0000037155 | $0.000003725 | $0.0000037203 | $13,535 | $36,078 |
| Mar-15 2026 | $0.0000037201 | $0.000003715 | $0.0000037522 | $0.0000037163 | $13,285 | $36,122 |
| Mar-14 2026 | $0.0000037152 | $0.0000037152 | $0.0000037946 | $0.0000037876 | $14,374 | $36,075 |
| Mar-13 2026 | $0.000003786 | $0.000003776 | $0.0000038072 | $0.0000037822 | $13,446 | $36,762 |
| Mar-12 2026 | $0.0000037765 | $0.0000037755 | $0.0000037857 | $0.0000037857 | $13,337 | $36,670 |
| Mar-11 2026 | $0.0000037862 | $0.0000037706 | $0.0000037938 | $0.0000037706 | $13,263 | $36,765 |
| Mar-10 2026 | $0.0000037714 | $0.0000037679 | $0.0000037764 | $0.0000037704 | $13,120 | $36,621 |
| Mar-09 2026 | $0.0000037705 | $0.0000037676 | $0.0000037754 | $0.0000037729 | $13,381 | $36,612 |
| Mar-08 2026 | $0.000003769 | $0.0000037668 | $0.0000037858 | $0.0000037668 | $13,293 | $36,598 |
| Mar-07 2026 | $0.0000037828 | $0.0000037679 | $0.0000038057 | $0.0000037719 | $13,297 | $36,731 |
| Mar-06 2026 | $0.000003768 | $0.000003768 | $0.0000037756 | $0.0000037719 | $13,598 | $36,588 |
| Mar-05 2026 | $0.0000037741 | $0.000003768 | $0.0000037928 | $0.0000037873 | $13,229 | $36,647 |
| Mar-04 2026 | $0.0000037944 | $0.0000037708 | $0.0000038045 | $0.0000037821 | $13,627 | $36,844 |
| Mar-03 2026 | $0.0000037782 | $0.0000037664 | $0.0000037935 | $0.0000037701 | $13,424 | $36,687 |