Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MixMarvel (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00105654 | $0.00100284 | $0.00105654 | $0.00101626 | $252,605 | $10,259,051 |
| Jun-22 2025 | $0.00101938 | $0.00099253 | $0.00106974 | $0.00105659 | $300,342 | $9,898,260 |
| Jun-21 2025 | $0.00106166 | $0.00106166 | $0.00110164 | $0.00109166 | $381,584 | $10,308,740 |
| Jun-20 2025 | $0.00108891 | $0.00104938 | $0.00109969 | $0.00108796 | $370,365 | $10,573,319 |
| Jun-19 2025 | $0.00108096 | $0.00107323 | $0.00111229 | $0.00111229 | $346,827 | $10,496,172 |
| Jun-18 2025 | $0.00112938 | $0.00106486 | $0.00112938 | $0.00108102 | $432,851 | $10,966,329 |
| Jun-17 2025 | $0.00107777 | $0.00107521 | $0.0011281 | $0.00111454 | $557,224 | $10,465,211 |
| Jun-16 2025 | $0.0011234 | $0.00110559 | $0.00116027 | $0.00113809 | $980,270 | $10,908,241 |
| Jun-15 2025 | $0.00113277 | $0.00112091 | $0.0014894 | $0.0014894 | $4,551,779 | $10,999,236 |
| Jun-14 2025 | $0.00150144 | $0.00111832 | $0.00152184 | $0.00113533 | $5,629,317 | $14,578,987 |
| Jun-13 2025 | $0.00113461 | $0.00107348 | $0.0011886 | $0.0011083 | $1,016,896 | $11,017,107 |
| Jun-12 2025 | $0.00112903 | $0.00107281 | $0.00115422 | $0.00108902 | $805,601 | $10,962,954 |
| Jun-11 2025 | $0.00112716 | $0.0011016 | $0.00115975 | $0.00113646 | $605,448 | $10,944,760 |
| Jun-10 2025 | $0.00113857 | $0.00109125 | $0.00113915 | $0.00109125 | $1,188,119 | $11,055,566 |
| Jun-09 2025 | $0.00109338 | $0.00106608 | $0.00109338 | $0.00108069 | $511,774 | $10,616,808 |