Cap Mercado $2.57T
6.87%
Volume 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MixMarvel (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000033476 | $0.0000033476 | $0.0000039465 | $0.0000037663 | $8,730 | $32,506 |
| Feb-23 2026 | $0.0000037479 | $0.0000037479 | $0.0000039157 | $0.0000037602 | $13,200 | $36,393 |
| Feb-22 2026 | $0.0000038536 | $0.000003751 | $0.0000039448 | $0.0000039397 | $13,133 | $37,419 |
| Feb-21 2026 | $0.000003944 | $0.0000035705 | $0.000003944 | $0.0000038255 | $11,966 | $38,296 |
| Feb-20 2026 | $0.0000036767 | $0.0000032329 | $0.0000038824 | $0.0000038025 | $6,765 | $35,701 |
| Feb-19 2026 | $0.0000037992 | $0.0000033488 | $0.0000039383 | $0.0000035534 | $5,297 | $36,890 |
| Feb-18 2026 | $0.0000038345 | $0.0000038345 | $0.0000038835 | $0.0000038731 | $8,974 | $37,233 |
| Feb-17 2026 | $0.0000038742 | $0.0000038733 | $0.0000038934 | $0.0000038934 | $8,439 | $37,619 |
| Feb-16 2026 | $0.0000038758 | $0.0000038758 | $0.0000038974 | $0.0000038857 | $8,375 | $37,634 |
| Feb-15 2026 | $0.0000038879 | $0.0000038848 | $0.0000038963 | $0.0000038871 | $9,286 | $37,752 |
| Feb-14 2026 | $0.0000038899 | $0.0000038487 | $0.0000038974 | $0.0000038906 | $12,878 | $37,772 |
| Feb-13 2026 | $0.0000038925 | $0.0000038578 | $0.0000038952 | $0.0000038831 | $13,603 | $37,797 |
| Feb-12 2026 | $0.0000038875 | $0.000003883 | $0.0000038943 | $0.0000038894 | $12,751 | $37,748 |
| Feb-11 2026 | $0.0000038945 | $0.0000038827 | $0.0000040145 | $0.0000040125 | $13,541 | $37,816 |
| Feb-10 2026 | $0.0000040095 | $0.0000038691 | $0.000006343 | $0.000006343 | $14,264 | $38,933 |