Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixMarvel (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00036358 | $0.00035559 | $0.00038367 | $0.00035561 | $2,494,259 | $3,530,450 |
| Sep-09 2025 | $0.00035763 | $0.00033472 | $0.00036071 | $0.00033878 | $1,946,570 | $3,472,662 |
| Sep-08 2025 | $0.00033957 | $0.00033777 | $0.00036559 | $0.00036559 | $824,117 | $3,297,254 |
| Sep-07 2025 | $0.00037741 | $0.00037542 | $0.00038459 | $0.00038459 | $1,544,613 | $3,664,701 |
| Sep-06 2025 | $0.00018357 | $0.00018335 | $0.00018678 | $0.0001861 | $1,028,720 | $1,782,534 |
| Sep-05 2025 | $0.00018636 | $0.00018605 | $0.00039091 | $0.00039091 | $2,250,592 | $1,809,604 |
| Sep-04 2025 | $0.00020447 | $0.00020035 | $0.00023569 | $0.00023569 | $12,202,175 | $1,985,434 |
| Sep-03 2025 | $0.00023838 | $0.00023827 | $0.00024333 | $0.00023947 | $819,062 | $2,314,673 |
| Sep-02 2025 | $0.00023895 | $0.00023862 | $0.00025181 | $0.00024752 | $1,380,908 | $2,320,230 |
| Sep-01 2025 | $0.00024747 | $0.00024675 | $0.0002581 | $0.00025782 | $1,112,675 | $2,402,954 |
| Aug-31 2025 | $0.00025779 | $0.0002511 | $0.00026495 | $0.00026495 | $1,329,377 | $2,503,147 |
| Aug-30 2025 | $0.00026441 | $0.00026362 | $0.00027047 | $0.00027036 | $1,768,240 | $2,567,440 |
| Aug-29 2025 | $0.00027005 | $0.00027005 | $0.00027916 | $0.00027379 | $8,619,932 | $2,622,195 |
| Aug-28 2025 | $0.0002738 | $0.00025875 | $0.00027878 | $0.00027878 | $6,863,712 | $2,658,680 |
| Aug-27 2025 | $0.00027106 | $0.00024464 | $0.00055857 | $0.00024464 | $1,847,112 | $2,632,034 |