Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixMarvel (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00126082 | $0.00098704 | $0.00126225 | $0.00124601 | $335,029 | $10,717,003 |
| Sep-18 2024 | $0.00124323 | $0.00123942 | $0.00125597 | $0.00125213 | $165,385 | $10,567,469 |
| Sep-17 2024 | $0.00124212 | $0.00099173 | $0.0012604 | $0.00099173 | $381,949 | $10,558,040 |
| Sep-16 2024 | $0.00099303 | $0.0009916 | $0.00102337 | $0.00102159 | $182,431 | $8,440,826 |
| Sep-15 2024 | $0.00102324 | $0.0010229 | $0.00125231 | $0.00124194 | $391,994 | $8,697,551 |
| Sep-14 2024 | $0.00123701 | $0.00101572 | $0.00126864 | $0.0012578 | $444,389 | $10,514,648 |
| Sep-13 2024 | $0.00125783 | $0.00103136 | $0.00126051 | $0.0010347 | $454,825 | $10,691,572 |
| Sep-12 2024 | $0.0010353 | $0.00103338 | $0.00117413 | $0.00103435 | $500,299 | $8,800,091 |
| Sep-11 2024 | $0.00103382 | $0.00102522 | $0.00117391 | $0.00103958 | $435,987 | $8,787,502 |
| Sep-10 2024 | $0.00102696 | $0.00102675 | $0.00120592 | $0.00120592 | $467,780 | $8,729,237 |
| Sep-09 2024 | $0.00122197 | $0.00108285 | $0.00122446 | $0.00117 | $257,878 | $10,386,795 |
| Sep-08 2024 | $0.00119573 | $0.00105476 | $0.00121318 | $0.00105487 | $452,294 | $10,163,757 |
| Sep-07 2024 | $0.0010548 | $0.00102721 | $0.00122222 | $0.00115972 | $563,701 | $8,965,814 |
| Sep-06 2024 | $0.00115594 | $0.00104001 | $0.00119394 | $0.00104001 | $486,516 | $9,825,514 |
| Sep-05 2024 | $0.0011866 | $0.00101784 | $0.00123255 | $0.00123255 | $475,903 | $9,730,171 |