Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mitosis (MITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.236359 | $0.221152 | $0.243372 | $0.226816 | $83,724,148 | $42,845,655 |
| Sep-08 2025 | $0.222742 | $0.21103 | $0.225258 | $0.222463 | $37,514,853 | $40,377,154 |
| Sep-07 2025 | $0.230454 | $0.216232 | $0.244903 | $0.233661 | $68,452,901 | $41,775,278 |
| Sep-06 2025 | $0.245176 | $0.189276 | $0.245176 | $0.189276 | $80,092,882 | $44,443,966 |
| Sep-05 2025 | $0.18659 | $0.181616 | $0.193814 | $0.192721 | $29,255,224 | $33,823,782 |
| Sep-04 2025 | $0.198979 | $0.172275 | $0.202529 | $0.195516 | $36,501,132 | $36,069,580 |
| Sep-03 2025 | $0.195754 | $0.191935 | $0.206689 | $0.206689 | $19,916,222 | $35,484,963 |
| Sep-02 2025 | $0.205693 | $0.201969 | $0.212856 | $0.209799 | $33,176,435 | $37,286,675 |
| Sep-01 2025 | $0.2095 | $0.202339 | $0.23682 | $0.231505 | $64,384,244 | $37,976,715 |
| Aug-31 2025 | $0.238983 | $0.221923 | $0.303138 | $0.231899 | $139,732,377 | $43,321,245 |
| Aug-30 2025 | $0.233874 | $0.202294 | $0.237756 | $0.227629 | $67,842,576 | $42,395,185 |
| Aug-29 2025 | $0.216011 | $0.182871 | $0.306534 | $0.202788 | $77,430,169 | $39,157,006 |
| Aug-28 2025 | $0.218917 | $0.104235 | $0.279344 | $0.139168 | $10,182,761 | $42,967,525 |