Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mitosis (MITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.049267 | $0.047894 | $0.050717 | $0.050003 | $3,637,138 | $8,930,924 |
| Feb-02 2026 | $0.050489 | $0.048735 | $0.051081 | $0.04917 | $4,127,265 | $9,152,297 |
| Feb-01 2026 | $0.048124 | $0.048009 | $0.05159 | $0.050146 | $4,950,561 | $8,723,748 |
| Jan-31 2026 | $0.049512 | $0.048973 | $0.059981 | $0.059981 | $5,104,213 | $8,975,360 |
| Jan-30 2026 | $0.059692 | $0.056461 | $0.059922 | $0.058061 | $3,973,981 | $10,820,635 |
| Jan-29 2026 | $0.058001 | $0.05772 | $0.063213 | $0.063213 | $4,269,892 | $10,514,193 |
| Jan-28 2026 | $0.0636 | $0.063498 | $0.065552 | $0.065208 | $4,068,852 | $11,529,140 |
| Jan-27 2026 | $0.064842 | $0.062656 | $0.065073 | $0.064539 | $4,315,246 | $11,754,141 |
| Jan-26 2026 | $0.064543 | $0.061965 | $0.06457 | $0.061965 | $5,471,991 | $11,699,940 |
| Jan-25 2026 | $0.062054 | $0.06196 | $0.067767 | $0.066075 | $9,420,021 | $11,248,796 |
| Jan-24 2026 | $0.064969 | $0.059978 | $0.066305 | $0.060495 | $5,883,657 | $11,777,219 |
| Jan-23 2026 | $0.060979 | $0.060979 | $0.066367 | $0.064925 | $3,706,451 | $11,053,877 |
| Jan-22 2026 | $0.064863 | $0.064863 | $0.067557 | $0.066655 | $3,462,951 | $11,758,088 |
| Jan-21 2026 | $0.066402 | $0.064949 | $0.067424 | $0.065134 | $4,408,148 | $12,037,028 |
| Jan-20 2026 | $0.06552 | $0.06552 | $0.069986 | $0.06945 | $5,265,388 | $11,877,130 |