Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mitosis (MITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.037227 | $0.036357 | $0.038439 | $0.038439 | $4,090,689 | $6,748,418 |
| Feb-22 2026 | $0.038651 | $0.038464 | $0.04054 | $0.040262 | $3,909,373 | $7,006,460 |
| Feb-21 2026 | $0.040586 | $0.040586 | $0.043269 | $0.043269 | $4,101,677 | $7,357,157 |
| Feb-20 2026 | $0.043177 | $0.041411 | $0.043519 | $0.041411 | $7,832,817 | $7,826,869 |
| Feb-19 2026 | $0.041363 | $0.039901 | $0.046834 | $0.044121 | $10,042,817 | $7,498,064 |
| Feb-18 2026 | $0.044014 | $0.041421 | $0.048894 | $0.042681 | $16,066,882 | $7,978,623 |
| Feb-17 2026 | $0.042676 | $0.041981 | $0.043838 | $0.043838 | $3,182,745 | $7,736,063 |
| Feb-16 2026 | $0.043994 | $0.042587 | $0.043994 | $0.043123 | $3,391,251 | $7,975,100 |
| Feb-15 2026 | $0.042751 | $0.042688 | $0.045346 | $0.044807 | $4,010,479 | $7,749,755 |
| Feb-14 2026 | $0.045105 | $0.043952 | $0.045596 | $0.044871 | $3,492,228 | $8,176,499 |
| Feb-13 2026 | $0.044499 | $0.042565 | $0.044684 | $0.043697 | $3,253,146 | $8,066,474 |
| Feb-12 2026 | $0.043572 | $0.042551 | $0.044607 | $0.043211 | $3,442,644 | $7,898,575 |
| Feb-11 2026 | $0.04319 | $0.041857 | $0.043517 | $0.043283 | $3,970,557 | $7,829,348 |
| Feb-10 2026 | $0.043289 | $0.043095 | $0.044374 | $0.044374 | $3,311,387 | $7,847,200 |
| Feb-09 2026 | $0.044817 | $0.043514 | $0.045301 | $0.04489 | $3,326,028 | $8,124,235 |