Cap Mercado $3.49T
0.03%
Volume 24h $295.35B
-2.83%
BTC % 55.04%
0.92%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mitosis (MITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.070918 | $0.06991 | $0.072217 | $0.069948 | $5,067,567 | $12,855,639 |
| Jan-13 2026 | $0.070372 | $0.067347 | $0.070372 | $0.069564 | $5,500,367 | $12,756,678 |
| Jan-12 2026 | $0.069229 | $0.066924 | $0.072015 | $0.066924 | $12,219,715 | $12,549,500 |
| Jan-11 2026 | $0.066958 | $0.066958 | $0.073973 | $0.070438 | $4,564,691 | $12,137,861 |
| Jan-10 2026 | $0.071041 | $0.071041 | $0.074088 | $0.074088 | $4,840,762 | $12,877,848 |
| Jan-09 2026 | $0.074767 | $0.070966 | $0.074767 | $0.073228 | $5,375,971 | $13,553,380 |
| Jan-08 2026 | $0.072879 | $0.068684 | $0.072879 | $0.070195 | $8,682,967 | $13,211,063 |
| Jan-07 2026 | $0.068805 | $0.068028 | $0.071293 | $0.0707 | $4,981,019 | $12,472,603 |
| Jan-06 2026 | $0.070247 | $0.068401 | $0.071078 | $0.068657 | $5,720,703 | $12,733,927 |
| Jan-05 2026 | $0.068902 | $0.067123 | $0.069811 | $0.069528 | $4,600,859 | $12,490,092 |
| Jan-04 2026 | $0.069729 | $0.066795 | $0.070732 | $0.067128 | $5,766,821 | $12,640,025 |
| Jan-03 2026 | $0.06718 | $0.066687 | $0.069116 | $0.068146 | $4,741,571 | $12,178,055 |
| Jan-02 2026 | $0.068098 | $0.06681 | $0.068461 | $0.068314 | $5,719,222 | $12,344,388 |
| Jan-01 2026 | $0.068253 | $0.064817 | $0.068897 | $0.064817 | $6,630,594 | $12,372,547 |
| Dec-31 2025 | $0.065604 | $0.064013 | $0.067731 | $0.064604 | $9,891,698 | $11,892,277 |