Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mitosis (MITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.040097 | $0.039519 | $0.040322 | $0.039708 | $3,505,206 | $7,268,590 |
| Mar-14 2026 | $0.039779 | $0.038385 | $0.041247 | $0.039 | $5,068,278 | $7,210,958 |
| Mar-13 2026 | $0.038879 | $0.038879 | $0.040265 | $0.039264 | $3,760,740 | $7,047,870 |
| Mar-12 2026 | $0.039691 | $0.038802 | $0.040707 | $0.039388 | $5,894,463 | $7,194,911 |
| Mar-11 2026 | $0.039472 | $0.036982 | $0.040504 | $0.037557 | $9,564,981 | $7,155,304 |
| Mar-10 2026 | $0.037429 | $0.035943 | $0.039264 | $0.035943 | $6,189,953 | $6,784,999 |
| Mar-09 2026 | $0.036064 | $0.03485 | $0.036389 | $0.03485 | $3,557,960 | $6,537,464 |
| Mar-08 2026 | $0.035 | $0.034533 | $0.036289 | $0.036289 | $5,006,601 | $6,344,584 |
| Mar-07 2026 | $0.036465 | $0.036302 | $0.041195 | $0.041195 | $4,672,177 | $6,610,191 |
| Mar-06 2026 | $0.040825 | $0.039154 | $0.042923 | $0.040859 | $6,337,647 | $7,400,593 |
| Mar-05 2026 | $0.040585 | $0.039257 | $0.04067 | $0.040097 | $3,767,846 | $7,357,060 |
| Mar-04 2026 | $0.040298 | $0.038032 | $0.040866 | $0.038575 | $3,477,011 | $7,305,038 |
| Mar-03 2026 | $0.038947 | $0.037473 | $0.038947 | $0.038178 | $3,355,324 | $7,060,163 |
| Mar-02 2026 | $0.038547 | $0.03735 | $0.039342 | $0.03772 | $3,500,245 | $6,987,655 |
| Mar-01 2026 | $0.037703 | $0.036837 | $0.040527 | $0.039439 | $3,672,039 | $6,834,559 |