Cap Mercado $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0112 | $1.0107 | $1.0112 | $1.0110 | - | $11,188,399 |
| Dec-24 2025 | $1.0110 | $1.0109 | $1.0116 | $1.0116 | - | $11,186,784 |
| Dec-23 2025 | $1.0116 | $1.0114 | $1.0126 | $1.0126 | - | $11,193,758 |
| Dec-22 2025 | $1.0126 | $1.0126 | $1.0130 | $1.0130 | - | $11,204,075 |
| Dec-21 2025 | $1.0130 | $1.0129 | $1.0131 | $1.0131 | - | $11,208,797 |
| Dec-20 2025 | $1.0131 | $1.0127 | $1.0131 | $1.0127 | - | $11,210,044 |
| Dec-19 2025 | $1.0127 | $1.0120 | $1.0127 | $1.0123 | - | $11,205,416 |
| Dec-18 2025 | $1.0123 | $1.0115 | $1.0123 | $1.0119 | - | $11,200,570 |
| Dec-17 2025 | $1.0119 | $1.0118 | $1.0130 | $1.0121 | - | $11,196,455 |
| Dec-16 2025 | $1.0121 | $1.0113 | $1.0121 | $1.0115 | - | $11,198,775 |
| Dec-15 2025 | $1.0115 | $1.0107 | $1.0115 | $1.0111 | - | $11,191,996 |
| Dec-14 2025 | $1.0111 | $1.0111 | $1.0114 | $1.0114 | - | $11,187,881 |
| Dec-13 2025 | $1.0114 | $1.0105 | $1.0116 | $1.0108 | - | $11,190,546 |
| Dec-12 2025 | $1.0108 | $1.0099 | $1.0108 | $1.0099 | - | $11,184,025 |
| Dec-11 2025 | $1.0099 | $1.0098 | $1.0101 | $1.0101 | - | $11,174,605 |