Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0010 | $1.0000 | $1.0024 | $1.0004 | $200,415 | $10,194,372 |
| Sep-09 2025 | $1.0007 | $0.9996 | $1.0037 | $0.9997 | $357,681 | $10,191,460 |
| Sep-08 2025 | $1.0002 | $1.0001 | $1.0026 | $1.0009 | $234,686 | $10,186,189 |
| Sep-07 2025 | $1.0014 | $1.0001 | $1.0014 | $1.0010 | $84,761 | $10,198,079 |
| Sep-06 2025 | $1.0009 | $0.9994 | $1.0010 | $1.0005 | $82,382 | $10,193,869 |
| Sep-05 2025 | $1.0009 | $0.9994 | $1.0022 | $1.0001 | $96,911 | $10,193,440 |
| Sep-04 2025 | $1.0000 | $0.999 | $1.0016 | $1.0000 | $262,317 | $10,184,606 |
| Sep-03 2025 | $0.9996 | $0.9981 | $1.0004 | $0.9983 | $233,652 | $10,180,377 |
| Sep-02 2025 | $0.9984 | $0.9977 | $1.0005 | $0.9984 | $151,489 | $10,168,501 |
| Sep-01 2025 | $0.9986 | $0.9977 | $0.9997 | $0.9997 | $217,322 | $10,170,210 |
| Aug-31 2025 | $1.0000 | $0.9976 | $1.0000 | $0.9994 | $259,682 | $10,184,713 |
| Aug-30 2025 | $0.9988 | $0.9959 | $1.0006 | $0.9979 | $390,441 | $10,171,786 |
| Aug-29 2025 | $0.9969 | $0.992 | $0.9998 | $0.9973 | $814,745 | $10,152,566 |
| Aug-28 2025 | $0.9964 | $0.9958 | $1.0006 | $0.9983 | $457,994 | $10,147,403 |
| Aug-27 2025 | $0.9982 | $0.9964 | $1.0001 | $0.9965 | $233,876 | $10,165,664 |