Cap Mercado $2.62T
0.7%
Volume 24h $180.40B
-19.78%
BTC % 54.12%
-0.01%
ETH % 9.97%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9905 | $0.9904 | $0.9907 | $0.9907 | - | $10,959,804 |
| Mar-18 2026 | $0.9907 | $0.9907 | $0.9909 | $0.9908 | - | $10,961,748 |
| Mar-17 2026 | $0.9908 | $0.9907 | $0.9909 | $0.9908 | - | $10,963,286 |
| Mar-16 2026 | $0.9908 | $0.9908 | $0.991 | $0.9909 | - | $10,963,490 |
| Mar-15 2026 | $0.9909 | $0.9909 | $0.9916 | $0.9916 | - | $10,963,775 |
| Mar-14 2026 | $0.9916 | $0.9916 | $0.9922 | $0.9918 | $208 | $10,971,590 |
| Mar-13 2026 | $0.9918 | $0.9918 | $0.9926 | $0.9926 | $95 | $10,974,224 |
| Mar-12 2026 | $0.9926 | $0.9924 | $0.9926 | $0.9926 | - | $10,982,617 |
| Mar-11 2026 | $0.9926 | $0.9926 | $0.9946 | $0.9946 | - | $10,983,323 |
| Mar-10 2026 | $0.9946 | $0.9946 | $0.9966 | $0.9966 | - | $11,005,568 |
| Mar-09 2026 | $0.9966 | $0.9965 | $0.9968 | $0.9967 | - | $11,027,161 |
| Mar-08 2026 | $0.9967 | $0.9967 | $0.9968 | $0.9968 | $0 | $11,028,776 |
| Mar-07 2026 | $0.9968 | $0.9968 | $0.998 | $0.998 | - | $11,029,220 |
| Mar-06 2026 | $0.998 | $0.998 | $0.9984 | $0.9984 | - | $11,042,624 |
| Mar-05 2026 | $0.9984 | $0.9983 | $1.0154 | $1.0154 | $4,850 | $11,046,738 |