Cap Mercado $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.0132 | $1.0128 | $1.0132 | $1.0128 | - | $11,211,362 |
| Feb-02 2026 | $1.0127 | $1.0127 | $1.0131 | $1.0130 | $183 | $11,205,709 |
| Feb-01 2026 | $1.0130 | $1.0127 | $1.0132 | $1.0132 | - | $11,208,718 |
| Jan-31 2026 | $1.0132 | $1.0115 | $1.0132 | $1.0117 | - | $11,210,449 |
| Jan-30 2026 | $1.0117 | $1.0116 | $1.0117 | $1.0116 | - | $11,193,882 |
| Jan-29 2026 | $1.0116 | $1.0108 | $1.0119 | $1.0119 | - | $11,193,038 |
| Jan-28 2026 | $1.0119 | $1.0103 | $1.0119 | $1.0116 | - | $11,196,230 |
| Jan-27 2026 | $1.0116 | $1.0116 | $1.0120 | $1.0120 | - | $11,193,150 |
| Jan-26 2026 | $1.0120 | $1.0120 | $1.0121 | $1.0121 | - | $11,197,649 |
| Jan-25 2026 | $1.0121 | $1.0117 | $1.0121 | $1.0117 | - | $11,198,547 |
| Jan-24 2026 | $1.0117 | $1.0111 | $1.0117 | $1.0111 | - | $11,194,645 |
| Jan-23 2026 | $1.0111 | $1.0110 | $1.0119 | $1.0116 | - | $11,187,196 |
| Jan-22 2026 | $1.0116 | $1.0115 | $1.0130 | $1.0130 | $1,594 | $11,192,685 |
| Jan-21 2026 | $1.0130 | $1.0120 | $1.0130 | $1.0120 | - | $11,208,602 |
| Jan-20 2026 | $1.0120 | $1.0120 | $1.0126 | $1.0126 | $98 | $11,197,738 |