Cap Mercado $3.50T
0.03%
Volume 24h $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.0126 | $1.0119 | $1.0126 | $1.0119 | - | $11,204,115 |
| Jan-13 2026 | $1.0119 | $1.0118 | $1.0123 | $1.0122 | - | $11,196,222 |
| Jan-12 2026 | $1.0122 | $1.0120 | $1.0126 | $1.0120 | - | $11,200,017 |
| Jan-11 2026 | $1.0120 | $1.0120 | $1.0120 | $1.0120 | - | $11,198,044 |
| Jan-10 2026 | $1.0120 | $1.0120 | $1.0121 | $1.0121 | - | $11,197,624 |
| Jan-09 2026 | $1.0121 | $1.0121 | $1.0125 | $1.0125 | - | $11,198,842 |
| Jan-08 2026 | $1.0125 | $1.0123 | $1.0127 | $1.0127 | - | $11,203,104 |
| Jan-07 2026 | $1.0127 | $1.0125 | $1.0129 | $1.0129 | - | $11,204,891 |
| Jan-06 2026 | $1.0129 | $1.0129 | $1.0135 | $1.0135 | - | $11,207,805 |
| Jan-05 2026 | $1.0135 | $1.0124 | $1.0135 | $1.0131 | - | $11,214,304 |
| Jan-04 2026 | $1.0131 | $1.0126 | $1.0131 | $1.0127 | - | $11,209,503 |
| Jan-03 2026 | $1.0127 | $1.0124 | $1.0131 | $1.0124 | $88 | $11,205,192 |
| Jan-02 2026 | $1.0124 | $1.0111 | $1.0124 | $1.0111 | - | $11,201,616 |
| Jan-01 2026 | $1.0111 | $1.0108 | $1.0111 | $1.0108 | - | $11,187,966 |
| Dec-31 2025 | $1.0108 | $1.0108 | $1.0115 | $1.0113 | - | $11,184,616 |