Cap Mercado $2.46T
0.83%
Volume 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0149 | $1.0149 | $1.0152 | $1.0152 | - | $11,230,002 |
| Feb-26 2026 | $1.0152 | $1.0152 | $1.0155 | $1.0155 | - | $11,233,230 |
| Feb-25 2026 | $1.0152 | $1.0152 | $1.0158 | $1.0158 | - | $11,233,155 |
| Feb-24 2026 | $1.0158 | $1.0158 | $1.0158 | $1.0158 | $0 | $11,239,815 |
| Feb-23 2026 | $1.0158 | $1.0154 | $1.0158 | $1.0156 | - | $11,239,510 |
| Feb-22 2026 | $1.0156 | $1.0155 | $1.0157 | $1.0155 | - | $11,236,943 |
| Feb-21 2026 | $1.0155 | $1.0155 | $1.0159 | $1.0156 | - | $11,236,794 |
| Feb-20 2026 | $1.0156 | $1.0155 | $1.0161 | $1.0155 | - | $11,237,404 |
| Feb-19 2026 | $1.0155 | $1.0147 | $1.0155 | $1.0147 | - | $11,236,711 |
| Feb-18 2026 | $1.0147 | $1.0136 | $1.0147 | $1.0138 | $1,000 | $11,227,039 |
| Feb-17 2026 | $1.0138 | $1.0138 | $1.0144 | $1.0144 | $61 | $11,217,366 |
| Feb-16 2026 | $1.0144 | $1.0137 | $1.0144 | $1.0138 | $0 | $11,223,786 |
| Feb-15 2026 | $1.0138 | $1.0138 | $1.0144 | $1.0142 | - | $11,217,404 |
| Feb-14 2026 | $1.0142 | $1.0131 | $1.0142 | $1.0131 | - | $11,222,346 |
| Feb-13 2026 | $1.0132 | $1.0132 | $1.0138 | $1.0138 | - | $11,210,787 |