Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0118 | $1.0106 | $1.0118 | $1.0108 | - | $11,195,901 |
| Dec-04 2025 | $1.0108 | $1.0106 | $1.0115 | $1.0111 | - | $11,184,449 |
| Dec-03 2025 | $1.0110 | $1.0100 | $1.0114 | $1.0100 | - | $11,186,537 |
| Dec-02 2025 | $1.0100 | $1.0082 | $1.0100 | $1.0084 | - | $11,175,614 |
| Dec-01 2025 | $1.0084 | $1.0082 | $1.0091 | $1.0091 | - | $11,157,771 |
| Nov-30 2025 | $1.0086 | $1.0086 | $1.0091 | $1.0091 | - | $11,159,892 |
| Nov-29 2025 | $1.0091 | $1.0075 | $1.0093 | $1.0076 | - | $11,165,080 |
| Nov-28 2025 | $1.0076 | $1.0072 | $1.0079 | $1.0072 | $198 | $11,149,382 |
| Nov-27 2025 | $1.0072 | $1.0072 | $1.0108 | $1.0106 | - | $11,145,016 |
| Nov-26 2025 | $1.0106 | $1.0102 | $1.0106 | $1.0104 | - | $11,182,056 |
| Nov-25 2025 | $1.0104 | $1.0096 | $1.0104 | $1.0098 | - | $11,179,413 |
| Nov-24 2025 | $1.0098 | $1.0095 | $1.0100 | $1.0095 | - | $11,172,772 |
| Nov-23 2025 | $1.0095 | $1.0088 | $1.0095 | $1.0091 | - | $11,169,854 |
| Nov-22 2025 | $1.0091 | $1.0087 | $1.0094 | $1.0094 | - | $11,165,270 |
| Nov-21 2025 | $1.0094 | $1.0082 | $1.0099 | $1.0097 | $7,861 | $11,168,706 |