Cap Mercado $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.986566 | $0.986566 | $0.986804 | $0.986804 | - | $10,915,700 |
| Apr-07 2026 | $0.986804 | $0.986651 | $0.987107 | $0.987107 | $53 | $10,918,338 |
| Apr-06 2026 | $0.987107 | $0.987107 | $0.987213 | $0.987124 | - | $10,921,687 |
| Apr-05 2026 | $0.987124 | $0.987124 | $0.987593 | $0.987593 | - | $10,921,876 |
| Apr-04 2026 | $0.987593 | $0.987593 | $0.988259 | $0.988152 | - | $10,927,065 |
| Apr-03 2026 | $0.988152 | $0.988152 | $0.988275 | $0.988259 | $1 | $10,933,250 |
| Apr-02 2026 | $0.988259 | $0.988252 | $0.988532 | $0.988427 | - | $10,934,431 |
| Apr-01 2026 | $0.988427 | $0.988193 | $0.988792 | $0.988492 | - | $10,936,292 |
| Mar-31 2026 | $0.988492 | $0.988157 | $0.988644 | $0.988644 | $28 | $10,937,012 |
| Mar-30 2026 | $0.988644 | $0.98856 | $0.988844 | $0.988797 | - | $10,938,692 |
| Mar-29 2026 | $0.988797 | $0.988658 | $0.988797 | $0.988696 | - | $10,940,390 |
| Mar-28 2026 | $0.988696 | $0.988696 | $0.988832 | $0.988832 | - | $10,939,269 |
| Mar-27 2026 | $0.988832 | $0.988832 | $0.988961 | $0.98888 | - | $10,940,769 |
| Mar-26 2026 | $0.989322 | $0.989162 | $0.989475 | $0.989475 | - | $10,946,194 |
| Mar-25 2026 | $0.989475 | $0.989439 | $0.989565 | $0.989439 | - | $10,947,887 |