Cap Mercado $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0088 | $1.0079 | $1.0091 | $1.0091 | $2,822 | $11,162,139 |
| Nov-13 2025 | $1.0091 | $1.0091 | $1.0098 | $1.0098 | - | $11,165,705 |
| Nov-12 2025 | $1.0098 | $1.0095 | $1.0099 | $1.0096 | - | $11,173,324 |
| Nov-11 2025 | $1.0099 | $1.0087 | $1.0099 | $1.0087 | - | $11,174,013 |
| Nov-10 2025 | $1.0087 | $1.0087 | $1.0093 | $1.0093 | - | $11,161,409 |
| Nov-09 2025 | $1.0093 | $1.0090 | $1.0094 | $1.0090 | - | $11,167,725 |
| Nov-08 2025 | $1.0090 | $1.0083 | $1.0093 | $1.0091 | - | $11,164,499 |
| Nov-07 2025 | $1.0091 | $1.0086 | $1.0092 | $1.0091 | - | $11,166,043 |
| Nov-06 2025 | $1.0091 | $1.0091 | $1.0102 | $1.0096 | - | $11,165,647 |
| Nov-05 2025 | $1.0097 | $1.0095 | $1.0104 | $1.0102 | $2,072 | $11,172,037 |
| Nov-04 2025 | $1.0102 | $1.0054 | $1.0102 | $1.0095 | $21,234 | $11,177,430 |
| Nov-03 2025 | $1.0095 | $1.0090 | $1.0102 | $1.0090 | $7,928 | $11,170,444 |
| Nov-02 2025 | $1.0090 | $1.0080 | $1.0090 | $1.0081 | - | $11,164,181 |
| Nov-01 2025 | $1.0093 | $1.0073 | $1.0093 | $1.0074 | - | $11,167,415 |
| Oct-31 2025 | $1.0074 | $1.0066 | $1.0074 | $1.0073 | - | $11,146,344 |