Cap Mercado $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mithril Share (MIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.114235 | $0.114235 | $0.121921 | $0.121803 | $18,598 | - |
| Oct-04 2025 | $0.121787 | $0.114972 | $0.121873 | $0.121859 | $19,366 | - |
| Oct-03 2025 | $0.121816 | $0.111547 | $0.121854 | $0.111547 | $19,471 | - |
| Oct-02 2025 | $0.111291 | $0.110321 | $0.120858 | $0.110392 | $19,058 | - |
| Oct-01 2025 | $0.120462 | $0.10995 | $0.120677 | $0.111754 | $18,095 | - |
| Sep-30 2025 | $0.111794 | $0.111794 | $0.113692 | $0.113642 | $18,672 | - |
| Sep-29 2025 | $0.113655 | $0.11238 | $0.114971 | $0.114971 | $19,333 | - |
| Sep-28 2025 | $0.115049 | $0.10852 | $0.118626 | $0.108867 | $18,645 | - |
| Sep-27 2025 | $0.108867 | $0.10883 | $0.109695 | $0.109695 | $18,733 | - |
| Sep-26 2025 | $0.109684 | $0.109609 | $0.110054 | $0.110054 | $17,647 | - |
| Sep-25 2025 | $0.109298 | $0.108817 | $0.110116 | $0.110054 | $17,368 | - |
| Sep-24 2025 | $0.110131 | $0.11004 | $0.110382 | $0.11024 | $18,030 | - |
| Sep-23 2025 | $0.110148 | $0.110148 | $0.114639 | $0.112764 | $17,660 | - |
| Sep-22 2025 | $0.112716 | $0.110914 | $0.122301 | $0.114945 | $16,979 | - |
| Sep-21 2025 | $0.115839 | $0.111107 | $0.119077 | $0.111107 | $18,709 | - |