Cap Mercado $4.25T
0.95%
Volume 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mithril Share (MIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.110453 | $0.110392 | $0.110489 | $0.110471 | $16,943 | - |
| Sep-09 2025 | $0.110438 | $0.109212 | $0.111382 | $0.109212 | $17,114 | - |
| Sep-08 2025 | $0.109284 | $0.109168 | $0.109524 | $0.109473 | $16,554 | - |
| Sep-07 2025 | $0.109409 | $0.109409 | $0.110274 | $0.110274 | $18,180 | - |
| Sep-06 2025 | $0.108775 | $0.108703 | $0.113633 | $0.113613 | $17,786 | - |
| Sep-05 2025 | $0.113578 | $0.113528 | $0.113684 | $0.11355 | $18,284 | - |
| Sep-04 2025 | $0.113648 | $0.112037 | $0.114203 | $0.112037 | $17,464 | - |
| Sep-03 2025 | $0.109043 | $0.108656 | $0.109056 | $0.108656 | $17,474 | - |
| Sep-02 2025 | $0.10871 | $0.108028 | $0.109074 | $0.109074 | $15,194 | - |
| Sep-01 2025 | $0.109065 | $0.108474 | $0.11317 | $0.11317 | $12,812 | - |
| Aug-31 2025 | $0.113142 | $0.111317 | $0.113242 | $0.111376 | $17,484 | - |
| Aug-30 2025 | $0.111295 | $0.111294 | $0.111977 | $0.111887 | $17,614 | - |
| Aug-29 2025 | $0.11193 | $0.107553 | $0.112374 | $0.112114 | $16,589 | - |
| Aug-28 2025 | $0.112819 | $0.110585 | $0.112819 | $0.110685 | $18,426 | - |
| Aug-27 2025 | $0.110662 | $0.108579 | $0.110668 | $0.109642 | $16,509 | - |