Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mithril Share (MIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.225206 | $0.051538 | $0.414469 | $0.051543 | $22,197,966 | - |
| Jan-08 2026 | $0.051541 | $0.051541 | $0.055677 | $0.055667 | $1,889 | - |
| Jan-07 2026 | $0.055666 | $0.051539 | $0.055669 | $0.051559 | $12 | - |
| Jan-06 2026 | $0.051558 | $0.051542 | $0.055618 | $0.055615 | $12 | - |
| Jan-05 2026 | $0.055618 | $0.054564 | $0.057613 | $0.057613 | $306 | - |
| Jan-04 2026 | $0.057599 | $0.051556 | $0.057599 | $0.051565 | $16 | - |
| Jan-03 2026 | $0.051565 | $0.051556 | $0.054579 | $0.054576 | $128 | - |
| Jan-02 2026 | $0.054572 | $0.05452 | $0.054574 | $0.05452 | $132 | - |
| Jan-01 2026 | $0.05452 | $0.054487 | $0.05452 | $0.054502 | - | - |
| Dec-31 2025 | $0.054511 | $0.054503 | $0.057798 | $0.054527 | $7,614 | - |
| Dec-30 2025 | $0.054532 | $0.05452 | $0.061275 | $0.060235 | $5,581 | - |
| Dec-29 2025 | $0.060239 | $0.056708 | $0.060249 | $0.056721 | $2 | - |
| Dec-28 2025 | $0.056727 | $0.052452 | $0.057823 | $0.052452 | $1,323 | - |
| Dec-27 2025 | $0.054241 | $0.05149 | $0.056733 | $0.054807 | $10,698 | - |
| Dec-26 2025 | $0.055156 | $0.054627 | $0.061351 | $0.060375 | $13,080 | - |