Cap Mercado $3.12T
-2.63%
Volume 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Moedas
33.834
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Mithril Share (MIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.058445 | $0.053842 | $0.058445 | $0.053852 | $12,009 | - |
| Dec-16 2025 | $0.053968 | $0.053672 | $0.053968 | $0.053672 | $11,778 | - |
| Dec-15 2025 | $0.053809 | $0.053001 | $0.055195 | $0.055071 | $11,812 | - |
| Dec-14 2025 | $0.055189 | $0.054648 | $0.056236 | $0.054648 | $11,889 | - |
| Dec-13 2025 | $0.054524 | $0.053914 | $0.062197 | $0.054449 | $13,613 | - |
| Dec-12 2025 | $0.055021 | $0.054556 | $0.055023 | $0.054556 | $11,826 | - |
| Dec-11 2025 | $0.054295 | $0.054164 | $0.0543 | $0.054168 | $11,863 | - |
| Dec-10 2025 | $0.054289 | $0.052202 | $0.057995 | $0.057857 | $12,632 | - |
| Dec-09 2025 | $0.057858 | $0.056939 | $0.062293 | $0.062149 | $12,140 | - |
| Dec-08 2025 | $0.062294 | $0.060153 | $0.06688 | $0.060315 | $12,493 | - |
| Dec-07 2025 | $0.060331 | $0.060154 | $0.060333 | $0.060333 | $11,981 | - |
| Dec-06 2025 | $0.060321 | $0.05839 | $0.060335 | $0.05839 | $11,838 | - |
| Dec-05 2025 | $0.058446 | $0.053558 | $0.063218 | $0.055478 | $7,795 | - |
| Dec-04 2025 | $0.05548 | $0.050001 | $0.070974 | $0.069821 | $5,769 | - |
| Dec-03 2025 | $0.069922 | $0.069922 | $0.103285 | $0.09461 | $13,517 | - |