Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mithril Share (MIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.018092 | $0.018092 | $0.025021 | $0.020916 | $2,918 | - |
| Jan-31 2026 | $0.020885 | $0.020885 | $0.027953 | $0.026353 | $1,412 | - |
| Jan-30 2026 | $0.031681 | $0.027158 | $0.036391 | $0.033948 | $2,191 | - |
| Jan-29 2026 | $0.032775 | $0.032775 | $0.042898 | $0.042884 | $3,368 | - |
| Jan-28 2026 | $0.04289 | $0.032753 | $0.048279 | $0.046279 | $4,961 | - |
| Jan-27 2026 | $0.054197 | $0.039837 | $0.071981 | $0.044472 | $11,530 | - |
| Jan-26 2026 | $0.051106 | $0.042445 | $0.162931 | $0.129242 | $23,956 | - |
| Jan-25 2026 | $0.146786 | $0.125008 | $0.175656 | $0.147713 | $10,909 | - |
| Jan-24 2026 | $0.144591 | $0.100059 | $0.234364 | $0.100072 | $39,100 | - |
| Jan-23 2026 | $0.100075 | $0.099999 | $0.105796 | $0.105647 | $11,573 | - |
| Jan-22 2026 | $0.101174 | $0.099938 | $0.114523 | $0.11018 | $8,547 | - |
| Jan-21 2026 | $0.114631 | $0.099959 | $0.132238 | $0.105393 | $8,196 | - |
| Jan-20 2026 | $0.109548 | $0.100037 | $0.120833 | $0.112012 | $7,548 | - |
| Jan-19 2026 | $0.111865 | $0.108421 | $0.144242 | $0.11869 | $12,205 | - |
| Jan-18 2026 | $0.130702 | $0.115337 | $0.141523 | $0.141523 | $11,018 | - |