Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mithril Share (MIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.192354 | $0.191496 | $0.192354 | $0.192207 | $3,253 | - |
| Aug-03 2024 | $0.192301 | $0.192301 | $0.195855 | $0.195855 | $3,492 | - |
| Aug-02 2024 | $0.194408 | $0.194015 | $0.196108 | $0.196108 | $4,305 | - |
| Aug-01 2024 | $0.196588 | $0.193164 | $0.200244 | $0.200228 | $3,929 | - |
| Jul-31 2024 | $0.200366 | $0.200242 | $0.21747 | $0.217171 | $3,700 | - |
| Jul-30 2024 | $0.216842 | $0.21649 | $0.217601 | $0.216813 | $3,286 | - |
| Jul-29 2024 | $0.216774 | $0.216653 | $0.21757 | $0.216899 | $3,231 | - |
| Jul-28 2024 | $0.21729 | $0.216946 | $0.218253 | $0.218085 | $2,763 | - |
| Jul-27 2024 | $0.218413 | $0.217541 | $0.219057 | $0.218248 | $3,816 | - |
| Jul-26 2024 | $0.218424 | $0.218424 | $0.223285 | $0.222769 | $2,130 | - |
| Jul-25 2024 | $0.222335 | $0.222198 | $0.223387 | $0.222664 | $3,002 | - |
| Jul-24 2024 | $0.222867 | $0.221953 | $0.223333 | $0.221953 | $14,704 | - |
| Jul-23 2024 | $0.222688 | $0.214516 | $0.222688 | $0.215914 | $4,109 | - |
| Jul-22 2024 | $0.215716 | $0.214924 | $0.218503 | $0.217398 | $20,659 | - |
| Jul-21 2024 | $0.21812 | $0.216469 | $0.219964 | $0.218327 | $331,501 | - |