Cap Mercado $2.41T
-0.16%
Volume 24h $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
Moedas
28.578
+6
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.161254 | $0.159525 | $0.162291 | $0.162291 | $14 | - |
Aug-23 2024 | $0.1622 | $0.153722 | $0.162505 | $0.153722 | $175 | - |
Aug-22 2024 | $0.153609 | $0.14802 | $0.159875 | $0.156638 | $20 | - |
Aug-21 2024 | $0.156539 | $0.147838 | $0.163733 | $0.163715 | $20 | - |
Aug-20 2024 | $0.163712 | $0.162591 | $0.16387 | $0.162628 | $7 | - |
Aug-19 2024 | $0.162556 | $0.143523 | $0.163232 | $0.158207 | $387 | - |
Aug-18 2024 | $0.158828 | $0.152797 | $0.159916 | $0.152838 | - | - |
Aug-17 2024 | $0.152816 | $0.152816 | $0.158172 | $0.152855 | $22 | - |
Aug-16 2024 | $0.152836 | $0.150159 | $0.154974 | $0.152566 | $516 | - |
Aug-15 2024 | $0.155477 | $0.152161 | $0.168271 | $0.166835 | $2,460 | - |
Aug-14 2024 | $0.167742 | $0.167742 | $0.181511 | $0.169066 | $2,232 | - |
Aug-13 2024 | $0.169048 | $0.16893 | $0.170076 | $0.170064 | $8 | - |
Aug-12 2024 | $0.170041 | $0.170015 | $0.176725 | $0.171903 | $9 | - |
Aug-11 2024 | $0.171819 | $0.169818 | $0.179761 | $0.169874 | $34 | - |
Aug-10 2024 | $0.1695 | $0.169384 | $0.190369 | $0.171014 | $889 | - |