Cap Mercado $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Moedas
32.148
+11
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Misbloc (MSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00105524 | $0.00104655 | $0.00105607 | $0.00104655 | $59,469 | $210,014 |
| Jun-15 2025 | $0.00104841 | $0.00103303 | $0.0010501 | $0.00103313 | $56,988 | $208,656 |
| Jun-14 2025 | $0.00103274 | $0.0010201 | $0.00103321 | $0.0010201 | $20,024 | $205,537 |
| Jun-13 2025 | $0.00102008 | $0.00101935 | $0.00102035 | $0.00101935 | $3 | $203,017 |
| Jun-12 2025 | $0.00101842 | $0.00101817 | $0.00102329 | $0.00102329 | $12 | $202,686 |
| Jun-11 2025 | $0.00102346 | $0.00102346 | $0.00104009 | $0.00104004 | $45 | $203,690 |
| Jun-10 2025 | $0.00104018 | $0.00100059 | $0.0010997 | $0.00107668 | $175 | $207,018 |
| Jun-09 2025 | $0.00107669 | $0.00107666 | $0.00120889 | $0.00120624 | $433 | $214,284 |
| Jun-08 2025 | $0.00120262 | $0.00108457 | $0.0012602 | $0.00112485 | $394 | $239,347 |
| Jun-07 2025 | $0.00111423 | $0.00111423 | $0.00111457 | $0.00111447 | $9 | $221,755 |
| Jun-06 2025 | $0.00111439 | $0.00111322 | $0.00115031 | $0.00115031 | $37 | $221,786 |
| Jun-05 2025 | $0.00114994 | $0.00114964 | $0.00122329 | $0.00122315 | $328 | $228,862 |
| Jun-04 2025 | $0.00122332 | $0.00117918 | $0.00125624 | $0.00125598 | $60 | $243,466 |
| Jun-03 2025 | $0.00125613 | $0.00123236 | $0.00125632 | $0.00123236 | $102 | $249,997 |
| Jun-02 2025 | $0.00123259 | $0.00108141 | $0.00124037 | $0.00108141 | $296 | $245,312 |