Cap Mercado $2.21T
-3.93%
Volume 24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Misbloc (MSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0001891 | $0.00018895 | $0.00019587 | $0.00019584 | $51,282 | $37,636 |
| Aug-02 2024 | $0.00019586 | $0.00019586 | $0.00020234 | $0.00019994 | $48,487 | $38,981 |
| Aug-01 2024 | $0.00019993 | $0.00019987 | $0.00020978 | $0.00020978 | $48,282 | $39,791 |
| Jul-31 2024 | $0.00020977 | $0.00020096 | $0.00020978 | $0.00020098 | $50,710 | $41,749 |
| Jul-30 2024 | $0.00020095 | $0.00020093 | $0.00021898 | $0.00021264 | $47,983 | $39,995 |
| Jul-29 2024 | $0.00021269 | $0.00021266 | $0.00022055 | $0.00022055 | $84,013 | $42,330 |
| Jul-28 2024 | $0.00022053 | $0.00022047 | $0.0002351 | $0.0002351 | $49,712 | $43,892 |
| Jul-27 2024 | $0.00023514 | $0.00021391 | $0.00024743 | $0.00022001 | $59,304 | $46,799 |
| Jul-26 2024 | $0.00022001 | $0.00021995 | $0.00025334 | $0.00025323 | $59,700 | $43,788 |
| Jul-25 2024 | $0.00025329 | $0.00023585 | $0.00025332 | $0.00024706 | $50,711 | $50,411 |
| Jul-24 2024 | $0.00024705 | $0.00023588 | $0.00024716 | $0.00023592 | $50,572 | $49,170 |
| Jul-23 2024 | $0.00024172 | $0.00023007 | $0.00025758 | $0.00023007 | $47,052 | $48,108 |
| Jul-22 2024 | $0.00023015 | $0.00023 | $0.00023257 | $0.0002301 | $49,595 | $45,805 |
| Jul-21 2024 | $0.00023003 | $0.00023003 | $0.00025787 | $0.00025781 | $50,257 | $45,781 |
| Jul-20 2024 | $0.00025782 | $0.0002578 | $0.00030021 | $0.00030021 | $46,745 | $51,312 |