Cap Mercado $2.17T
1.7%
Volume 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Misbloc (MSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00013032 | $0.00012749 | $0.00013845 | $0.00012749 | $50,622 | $25,936 |
| Sep-08 2024 | $0.00012749 | $0.00012018 | $0.00012987 | $0.0001275 | $50,001 | $25,373 |
| Sep-07 2024 | $0.00012837 | $0.00012006 | $0.00013796 | $0.00013796 | $65,735 | $25,550 |
| Sep-06 2024 | $0.00013794 | $0.00012 | $0.00015567 | $0.00015565 | $61,894 | $27,454 |
| Sep-05 2024 | $0.00015567 | $0.00014127 | $0.0001557 | $0.00014188 | $58,795 | $30,983 |
| Sep-04 2024 | $0.00014188 | $0.00013496 | $0.00014949 | $0.00013966 | $51,842 | $28,239 |
| Sep-03 2024 | $0.00013968 | $0.00013963 | $0.0001455 | $0.0001455 | $95,300 | $27,801 |
| Sep-02 2024 | $0.00014552 | $0.00014547 | $0.00014557 | $0.00014549 | $17 | $28,963 |
| Sep-01 2024 | $0.00014549 | $0.00014286 | $0.00014609 | $0.00014288 | $50,742 | $28,957 |
| Aug-31 2024 | $0.0001429 | $0.00014287 | $0.00014759 | $0.00014738 | $48,905 | $28,441 |
| Aug-30 2024 | $0.00014737 | $0.00014728 | $0.00014762 | $0.00014732 | $50,255 | $29,330 |
| Aug-29 2024 | $0.0001473 | $0.00014481 | $0.0001474 | $0.00014495 | $53,823 | $29,316 |
| Aug-28 2024 | $0.00014481 | $0.0001448 | $0.00014664 | $0.00014663 | $49,813 | $28,821 |
| Aug-27 2024 | $0.00014663 | $0.00014657 | $0.00015023 | $0.00015022 | $49,240 | $29,184 |
| Aug-26 2024 | $0.00015023 | $0.00015023 | $0.0001573 | $0.00015386 | $55,324 | $29,900 |