Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MiraQle (MQL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000017002 | $0.0000016996 | $0.0000017007 | $0.0000016998 | $1 | - |
| Aug-19 2025 | $0.0000016998 | $0.0000016997 | $0.0000017008 | $0.0000017007 | $1 | - |
| Aug-18 2025 | $0.0000017007 | $0.0000017005 | $0.0000017012 | $0.0000017011 | $1 | - |
| Aug-17 2025 | $0.0000017011 | $0.0000017007 | $0.0000017014 | $0.0000017011 | $1 | - |
| Aug-16 2025 | $0.0000017014 | $0.0000017008 | $0.0000017015 | $0.0000017012 | $1 | - |
| Aug-15 2025 | $0.0000017011 | $0.0000017006 | $0.0000017018 | $0.0000017015 | $1 | - |
| Aug-14 2025 | $0.0000017014 | $0.0000016995 | $0.0000017014 | $0.0000017006 | $1 | - |
| Aug-13 2025 | $0.0000017007 | $0.0000016993 | $0.0000017009 | $0.0000016996 | $1 | - |
| Aug-12 2025 | $0.0000016995 | $0.0000016994 | $0.0000017003 | $0.0000017 | $1 | - |
| Aug-11 2025 | $0.0000017002 | $0.0000016996 | $0.0000017009 | $0.0000017005 | $1 | - |
| Aug-10 2025 | $0.0000017003 | $0.0000016999 | $0.0000017005 | $0.0000017004 | $1 | - |
| Aug-09 2025 | $0.0000017004 | $0.0000016999 | $0.0000017005 | $0.0000017001 | $1 | - |
| Aug-08 2025 | $0.0000017001 | $0.0000017001 | $0.0000017007 | $0.0000017004 | $1 | - |
| Aug-07 2025 | $0.0000017008 | $0.0000017001 | $0.0000017008 | $0.0000017002 | $1 | - |
| Aug-06 2025 | $0.0000017003 | $0.0000016996 | $0.0000017003 | $0.0000016999 | $1 | - |