Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
Oct-04 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
Oct-03 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
Oct-02 2025 | $0.0000008905 | $0.0000008904 | $0.0000008905 | $0.0000008904 | - | - |
Oct-01 2025 | $0.0000008904 | $0.0000008903 | $0.0000009504 | $0.0000009501 | $9 | - |
Sep-30 2025 | $0.0000009499 | $0.0000009499 | $0.0000009607 | $0.0000009606 | $6 | - |
Sep-29 2025 | $0.0000009605 | $0.0000009502 | $0.0000009608 | $0.0000009502 | $1 | - |
Sep-28 2025 | $0.0000009502 | $0.00000095 | $0.0000009505 | $0.0000009505 | $4 | - |
Sep-27 2025 | $0.0000009502 | $0.0000009502 | $0.0000013409 | $0.0000013407 | $4 | - |
Sep-26 2025 | $0.0000013406 | $0.0000009603 | $0.0000017713 | $0.0000009604 | $9 | - |
Sep-25 2025 | $0.0000009604 | $0.0000009601 | $0.0000017104 | $0.0000017104 | $63 | - |
Sep-24 2025 | $0.0000017105 | $0.0000017101 | $0.0000017112 | $0.0000017105 | $3 | - |
Sep-23 2025 | $0.0000017105 | $0.0000017102 | $0.0000017115 | $0.0000017113 | $3 | - |
Sep-22 2025 | $0.0000017114 | $0.0000017107 | $0.0000017115 | $0.0000017108 | $3 | - |
Sep-21 2025 | $0.0000017106 | $0.0000017105 | $0.0000017113 | $0.0000017107 | $3 | - |