Cap Mercado $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Moedas
34.039
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Mira Network (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.142142 | $0.136616 | $0.142142 | $0.137595 | $7,682,292 | $31,827,559 |
| Jan-12 2026 | $0.138123 | $0.136819 | $0.143718 | $0.143718 | $9,457,003 | $30,927,739 |
| Jan-11 2026 | $0.144192 | $0.144192 | $0.154331 | $0.145688 | $10,527,633 | $32,286,700 |
| Jan-10 2026 | $0.145554 | $0.142269 | $0.149528 | $0.143316 | $4,787,829 | $32,591,653 |
| Jan-09 2026 | $0.143524 | $0.142447 | $0.145007 | $0.143591 | $4,638,522 | $32,137,123 |
| Jan-08 2026 | $0.144249 | $0.14148 | $0.146418 | $0.146241 | $6,845,547 | $32,299,366 |
| Jan-07 2026 | $0.145317 | $0.145317 | $0.150251 | $0.150211 | $8,523,679 | $32,538,506 |
| Jan-06 2026 | $0.150227 | $0.146508 | $0.150734 | $0.150173 | $8,629,894 | $33,637,918 |
| Jan-05 2026 | $0.15156 | $0.146799 | $0.151816 | $0.150584 | $8,667,227 | $33,936,516 |
| Jan-04 2026 | $0.152012 | $0.149747 | $0.15238 | $0.151897 | $7,138,697 | $34,037,569 |
| Jan-03 2026 | $0.150435 | $0.147265 | $0.15292 | $0.15256 | $10,110,668 | $33,684,550 |
| Jan-02 2026 | $0.152139 | $0.148277 | $0.152139 | $0.14922 | $13,361,935 | $34,066,171 |
| Jan-01 2026 | $0.148062 | $0.145726 | $0.155313 | $0.146734 | $17,766,352 | $33,153,085 |
| Dec-31 2025 | $0.148025 | $0.141914 | $0.151156 | $0.146551 | $17,463,162 | $33,144,919 |
| Dec-30 2025 | $0.142984 | $0.137296 | $0.143561 | $0.143561 | $11,598,681 | $32,016,121 |