Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Mira Network (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.082297 | $0.08166 | $0.086201 | $0.085437 | $6,214,353 | $19,263,771 |
| Feb-21 2026 | $0.085931 | $0.085931 | $0.088528 | $0.087498 | $4,056,289 | $20,114,428 |
| Feb-20 2026 | $0.087461 | $0.084912 | $0.088621 | $0.084912 | $7,737,611 | $20,472,540 |
| Feb-19 2026 | $0.084783 | $0.083082 | $0.08866 | $0.088308 | $6,320,243 | $19,845,785 |
| Feb-18 2026 | $0.089183 | $0.089183 | $0.097623 | $0.093814 | $9,877,519 | $20,875,566 |
| Feb-17 2026 | $0.093591 | $0.091597 | $0.094195 | $0.093121 | $5,688,853 | $21,907,364 |
| Feb-16 2026 | $0.093119 | $0.092084 | $0.096435 | $0.093046 | $12,346,758 | $21,797,000 |
| Feb-15 2026 | $0.091118 | $0.090711 | $0.095304 | $0.09488 | $8,372,925 | $21,328,650 |
| Feb-14 2026 | $0.095018 | $0.093365 | $0.095171 | $0.093524 | $5,179,570 | $22,241,386 |
| Feb-13 2026 | $0.093825 | $0.087303 | $0.094271 | $0.089005 | $7,646,015 | $21,962,330 |
| Feb-12 2026 | $0.089296 | $0.086721 | $0.091353 | $0.086721 | $10,060,630 | $20,902,094 |
| Feb-11 2026 | $0.086392 | $0.081741 | $0.086623 | $0.085585 | $7,230,173 | $20,222,390 |
| Feb-10 2026 | $0.085059 | $0.085059 | $0.08837 | $0.08837 | $7,636,145 | $19,910,420 |
| Feb-09 2026 | $0.088494 | $0.084205 | $0.088939 | $0.086836 | $6,451,789 | $20,714,376 |
| Feb-08 2026 | $0.088112 | $0.086415 | $0.092779 | $0.090838 | $6,889,765 | $20,624,948 |