Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mintlayer (ML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.129716 | $0.11558 | $0.136068 | $0.118221 | $1,870,603 | $8,327,627 |
| Aug-30 2024 | $0.121987 | $0.105183 | $0.125015 | $0.124115 | $1,826,380 | $7,831,452 |
| Aug-29 2024 | $0.125105 | $0.122822 | $0.135235 | $0.131048 | $1,588,333 | $8,031,587 |
| Aug-28 2024 | $0.131451 | $0.120176 | $0.135677 | $0.130256 | $1,687,676 | $8,439,002 |
| Aug-27 2024 | $0.127296 | $0.126239 | $0.145998 | $0.140129 | $1,434,105 | $8,172,285 |
| Aug-26 2024 | $0.14 | $0.14 | $0.178121 | $0.160451 | $1,725,324 | $8,987,844 |
| Aug-25 2024 | $0.158789 | $0.132586 | $0.158789 | $0.143678 | $1,390,324 | $10,194,049 |
| Aug-24 2024 | $0.14345 | $0.106919 | $0.158115 | $0.119294 | $1,742,282 | $9,209,327 |
| Aug-23 2024 | $0.119108 | $0.083122 | $0.119539 | $0.084744 | $1,425,375 | $7,646,609 |
| Aug-22 2024 | $0.083939 | $0.079353 | $0.084783 | $0.082076 | $1,636,841 | $5,388,795 |
| Aug-21 2024 | $0.079869 | $0.079742 | $0.089553 | $0.085603 | $1,650,941 | $5,127,511 |
| Aug-20 2024 | $0.08188 | $0.080448 | $0.087927 | $0.080448 | $1,688,466 | $5,256,632 |
| Aug-19 2024 | $0.080125 | $0.080042 | $0.098012 | $0.095996 | $1,492,391 | $5,143,972 |
| Aug-18 2024 | $0.093259 | $0.086816 | $0.099058 | $0.087001 | $1,665,316 | $5,987,108 |
| Aug-17 2024 | $0.088473 | $0.082298 | $0.093062 | $0.082571 | $1,785,662 | $5,679,886 |