Cap Mercado $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Mintlayer (ML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.022913 | $0.022216 | $0.022934 | $0.022216 | $133,635 | $1,470,999 |
| Oct-24 2025 | $0.022226 | $0.021812 | $0.02251 | $0.022407 | $138,787 | $1,426,909 |
| Oct-23 2025 | $0.022474 | $0.022312 | $0.022681 | $0.022631 | $129,544 | $1,442,834 |
| Oct-22 2025 | $0.022621 | $0.022351 | $0.022695 | $0.022407 | $130,003 | $1,452,286 |
| Oct-21 2025 | $0.022398 | $0.022345 | $0.023841 | $0.023807 | $153,869 | $1,437,971 |
| Oct-20 2025 | $0.023806 | $0.023555 | $0.024005 | $0.023986 | $134,063 | $1,528,337 |
| Oct-19 2025 | $0.024034 | $0.023738 | $0.024425 | $0.023997 | $153,558 | $1,543,010 |
| Oct-18 2025 | $0.023951 | $0.023788 | $0.024415 | $0.024415 | $141,456 | $1,537,677 |
| Oct-17 2025 | $0.024466 | $0.024269 | $0.026509 | $0.026509 | $198,723 | $1,570,689 |
| Oct-16 2025 | $0.026624 | $0.026624 | $0.028915 | $0.028915 | $210,748 | $1,709,229 |
| Oct-15 2025 | $0.028884 | $0.028607 | $0.029536 | $0.029536 | $171,986 | $1,854,362 |
| Oct-14 2025 | $0.029329 | $0.028462 | $0.030544 | $0.03042 | $190,468 | $1,882,931 |
| Oct-13 2025 | $0.030126 | $0.029384 | $0.031005 | $0.031005 | $254,108 | $1,934,067 |
| Oct-12 2025 | $0.030756 | $0.028978 | $0.030756 | $0.028978 | $189,027 | $1,974,528 |
| Oct-11 2025 | $0.028915 | $0.027248 | $0.030804 | $0.027248 | $249,963 | $1,856,341 |