Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Mintlayer (ML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01258 | $0.012572 | $0.012759 | $0.012717 | $116,671 | $807,682 |
| Dec-04 2025 | $0.012699 | $0.012317 | $0.012852 | $0.012797 | $147,884 | $815,258 |
| Dec-03 2025 | $0.012791 | $0.012791 | $0.013001 | $0.012888 | $176,727 | $821,181 |
| Dec-02 2025 | $0.012833 | $0.012293 | $0.012833 | $0.012508 | $134,957 | $823,878 |
| Dec-01 2025 | $0.012528 | $0.01247 | $0.013593 | $0.013593 | $137,324 | $804,343 |
| Nov-30 2025 | $0.013601 | $0.013433 | $0.013601 | $0.013465 | $116,835 | $873,170 |
| Nov-29 2025 | $0.013484 | $0.013454 | $0.013616 | $0.01347 | $116,511 | $865,685 |
| Nov-28 2025 | $0.013488 | $0.013488 | $0.013788 | $0.013766 | $118,515 | $865,942 |
| Nov-27 2025 | $0.013774 | $0.013771 | $0.014012 | $0.013959 | $125,486 | $884,283 |
| Nov-26 2025 | $0.013942 | $0.01373 | $0.013961 | $0.01373 | $140,398 | $895,092 |
| Nov-25 2025 | $0.01374 | $0.013252 | $0.015358 | $0.01344 | $237,432 | $882,107 |
| Nov-24 2025 | $0.013428 | $0.012814 | $0.013428 | $0.012975 | $136,587 | $862,068 |
| Nov-23 2025 | $0.012994 | $0.01225 | $0.0131 | $0.012894 | $129,316 | $834,217 |
| Nov-22 2025 | $0.012971 | $0.012744 | $0.013675 | $0.013675 | $127,359 | $832,742 |
| Nov-21 2025 | $0.013719 | $0.013514 | $0.014271 | $0.014225 | $158,677 | $880,773 |