Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mintlayer (ML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00663837 | $0.00663382 | $0.00665197 | $0.00664425 | $130,620 | $426,174 |
| Apr-04 2026 | $0.0066409 | $0.00662529 | $0.00666345 | $0.00666263 | $123,161 | $426,337 |
| Apr-03 2026 | $0.0066651 | $0.00663554 | $0.00667081 | $0.00667081 | $116,708 | $427,890 |
| Apr-02 2026 | $0.00667175 | $0.00666651 | $0.00676853 | $0.00676853 | $126,076 | $428,317 |
| Apr-01 2026 | $0.00676246 | $0.00674417 | $0.00679127 | $0.00676421 | $137,476 | $434,141 |
| Mar-31 2026 | $0.00676845 | $0.00673985 | $0.00677387 | $0.00674644 | $132,804 | $434,525 |
| Mar-30 2026 | $0.0067449 | $0.00656117 | $0.00679551 | $0.0067852 | $165,226 | $433,014 |
| Mar-29 2026 | $0.00676615 | $0.00675073 | $0.00680628 | $0.00680628 | $137,936 | $434,377 |
| Mar-28 2026 | $0.00680989 | $0.00677376 | $0.00681784 | $0.00677772 | $134,029 | $437,186 |
| Mar-27 2026 | $0.00678415 | $0.00671212 | $0.00678415 | $0.00676495 | $145,984 | $435,533 |
| Mar-26 2026 | $0.00675895 | $0.00675895 | $0.00696059 | $0.00695354 | $145,688 | $433,915 |
| Mar-25 2026 | $0.00695041 | $0.00691906 | $0.00700409 | $0.00699807 | $135,110 | $446,207 |
| Mar-24 2026 | $0.0069943 | $0.006939 | $0.0069943 | $0.00697042 | $135,417 | $449,025 |
| Mar-23 2026 | $0.00696633 | $0.0069425 | $0.00702331 | $0.00699039 | $121,599 | $447,229 |
| Mar-22 2026 | $0.00698865 | $0.00698865 | $0.00707484 | $0.00706811 | $128,149 | $448,662 |