Cap Mercado $2.75T
4.18%
Volume 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mintlayer (ML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00714852 | $0.00704712 | $0.00714852 | $0.00707076 | $135,645 | $458,925 |
| Mar-14 2026 | $0.00707783 | $0.00704959 | $0.00712484 | $0.00707373 | $140,830 | $454,387 |
| Mar-13 2026 | $0.00708748 | $0.00698641 | $0.00708748 | $0.00699416 | $137,147 | $455,007 |
| Mar-12 2026 | $0.00700155 | $0.00696961 | $0.00705076 | $0.00704667 | $140,132 | $449,490 |
| Mar-11 2026 | $0.00704473 | $0.00698004 | $0.00754199 | $0.00750484 | $145,862 | $452,262 |
| Mar-10 2026 | $0.00750422 | $0.00750422 | $0.00753108 | $0.00752269 | $134,179 | $481,761 |
| Mar-09 2026 | $0.00751588 | $0.00746152 | $0.00755089 | $0.00749569 | $140,711 | $482,509 |
| Mar-08 2026 | $0.00750002 | $0.00747389 | $0.00754719 | $0.00753722 | $130,173 | $481,491 |
| Mar-07 2026 | $0.00754277 | $0.00744 | $0.00754926 | $0.00744 | $131,247 | $484,236 |
| Mar-06 2026 | $0.00742024 | $0.00742024 | $0.00763312 | $0.00760129 | $139,924 | $476,369 |
| Mar-05 2026 | $0.00761527 | $0.00756424 | $0.00771421 | $0.00764808 | $145,057 | $488,890 |
| Mar-04 2026 | $0.00764927 | $0.00751084 | $0.00780255 | $0.00778072 | $146,819 | $491,073 |
| Mar-03 2026 | $0.00778121 | $0.00777049 | $0.00785923 | $0.00784578 | $126,984 | $499,543 |
| Mar-02 2026 | $0.00785422 | $0.00773492 | $0.00785422 | $0.00782679 | $143,975 | $504,230 |
| Mar-01 2026 | $0.00783123 | $0.00777002 | $0.0078854 | $0.00777002 | $130,184 | $502,754 |