Cap Mercado $3.49T
-2.85%
Volume 24h $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
Moedas
32.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mintlayer (ML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.027325 | $0.027325 | $0.027903 | $0.027903 | $337,718 | $1,754,237 |
| Jun-11 2025 | $0.027826 | $0.027788 | $0.028153 | $0.027921 | $379,811 | $1,786,395 |
| Jun-10 2025 | $0.027867 | $0.027537 | $0.027867 | $0.027845 | $352,750 | $1,789,074 |
| Jun-09 2025 | $0.02791 | $0.027676 | $0.028042 | $0.027845 | $355,524 | $1,791,824 |
| Jun-08 2025 | $0.027975 | $0.027869 | $0.028137 | $0.028072 | $287,645 | $1,796,004 |
| Jun-07 2025 | $0.028484 | $0.028237 | $0.028484 | $0.028248 | $321,436 | $1,828,642 |
| Jun-06 2025 | $0.028228 | $0.02776 | $0.028228 | $0.027769 | $331,274 | $1,812,214 |
| Jun-05 2025 | $0.027905 | $0.027905 | $0.028615 | $0.028615 | $325,579 | $1,791,516 |
| Jun-04 2025 | $0.028555 | $0.028555 | $0.030037 | $0.029965 | $354,747 | $1,833,244 |
| Jun-03 2025 | $0.029948 | $0.029062 | $0.030952 | $0.029062 | $363,889 | $1,922,652 |
| Jun-02 2025 | $0.029121 | $0.029121 | $0.029617 | $0.029617 | $339,724 | $1,869,546 |
| Jun-01 2025 | $0.029614 | $0.029212 | $0.031792 | $0.031792 | $385,902 | $1,901,213 |
| May-31 2025 | $0.031836 | $0.031404 | $0.032246 | $0.031404 | $383,108 | $2,043,873 |
| May-30 2025 | $0.031431 | $0.030731 | $0.031453 | $0.030731 | $444,434 | $2,017,889 |
| May-29 2025 | $0.030717 | $0.029364 | $0.031317 | $0.029419 | $448,683 | $1,972,034 |