Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Mintlayer (ML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.017318 | $0.016972 | $0.017373 | $0.017362 | $129,484 | $1,111,828 |
| Nov-13 2025 | $0.017324 | $0.017307 | $0.017551 | $0.01731 | $115,211 | $1,112,180 |
| Nov-12 2025 | $0.017304 | $0.017304 | $0.017838 | $0.017828 | $120,698 | $1,110,951 |
| Nov-11 2025 | $0.017815 | $0.017565 | $0.018599 | $0.017565 | $132,647 | $1,143,709 |
| Nov-10 2025 | $0.017561 | $0.0175 | $0.017695 | $0.017661 | $123,844 | $1,127,400 |
| Nov-09 2025 | $0.017665 | $0.017438 | $0.01801 | $0.01801 | $122,747 | $1,134,107 |
| Nov-08 2025 | $0.017991 | $0.017894 | $0.018155 | $0.018155 | $116,648 | $1,155,038 |
| Nov-07 2025 | $0.018176 | $0.017572 | $0.019026 | $0.017572 | $148,772 | $1,166,936 |
| Nov-06 2025 | $0.017612 | $0.016763 | $0.017631 | $0.016763 | $146,889 | $1,130,678 |
| Nov-05 2025 | $0.016757 | $0.016697 | $0.018324 | $0.017669 | $251,331 | $1,075,779 |
| Nov-04 2025 | $0.017686 | $0.017665 | $0.019376 | $0.01931 | $136,544 | $1,135,454 |
| Nov-03 2025 | $0.019308 | $0.017997 | $0.02018 | $0.018107 | $157,375 | $1,239,590 |
| Nov-02 2025 | $0.018094 | $0.017534 | $0.01859 | $0.01859 | $139,366 | $1,161,657 |
| Nov-01 2025 | $0.018722 | $0.018289 | $0.020707 | $0.020556 | $137,386 | $1,201,974 |
| Oct-31 2025 | $0.02055 | $0.01917 | $0.022637 | $0.019318 | $144,518 | $1,319,321 |