Cap Mercado $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 55 Segundos atrás
Mintlayer ML

Preços históricos de Mintlayer (ML), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.022913 $0.022216 $0.022934 $0.022216 $133,635 $1,470,999
Oct-24 2025 $0.022226 $0.021812 $0.02251 $0.022407 $138,787 $1,426,909
Oct-23 2025 $0.022474 $0.022312 $0.022681 $0.022631 $129,544 $1,442,834
Oct-22 2025 $0.022621 $0.022351 $0.022695 $0.022407 $130,003 $1,452,286
Oct-21 2025 $0.022398 $0.022345 $0.023841 $0.023807 $153,869 $1,437,971
Oct-20 2025 $0.023806 $0.023555 $0.024005 $0.023986 $134,063 $1,528,337
Oct-19 2025 $0.024034 $0.023738 $0.024425 $0.023997 $153,558 $1,543,010
Oct-18 2025 $0.023951 $0.023788 $0.024415 $0.024415 $141,456 $1,537,677
Oct-17 2025 $0.024466 $0.024269 $0.026509 $0.026509 $198,723 $1,570,689
Oct-16 2025 $0.026624 $0.026624 $0.028915 $0.028915 $210,748 $1,709,229
Oct-15 2025 $0.028884 $0.028607 $0.029536 $0.029536 $171,986 $1,854,362
Oct-14 2025 $0.029329 $0.028462 $0.030544 $0.03042 $190,468 $1,882,931
Oct-13 2025 $0.030126 $0.029384 $0.031005 $0.031005 $254,108 $1,934,067
Oct-12 2025 $0.030756 $0.028978 $0.030756 $0.028978 $189,027 $1,974,528
Oct-11 2025 $0.028915 $0.027248 $0.030804 $0.027248 $249,963 $1,856,341

Análise histórica e de mercado do preço de Mintlayer (ML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 944 dias, a partir do dia 27-03-2023.