Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Mintlayer (ML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011667 | $0.011661 | $0.014531 | $0.01453 | $206,512 | $749,065 |
| Feb-02 2026 | $0.014539 | $0.013051 | $0.014726 | $0.01319 | $231,617 | $933,401 |
| Feb-01 2026 | $0.013474 | $0.013474 | $0.014193 | $0.013758 | $152,177 | $865,019 |
| Jan-31 2026 | $0.013749 | $0.013716 | $0.015671 | $0.015619 | $149,210 | $882,681 |
| Jan-30 2026 | $0.015614 | $0.015614 | $0.017021 | $0.017021 | $148,144 | $1,002,407 |
| Jan-29 2026 | $0.017128 | $0.016673 | $0.017859 | $0.017502 | $173,255 | $1,099,645 |
| Jan-28 2026 | $0.017537 | $0.016858 | $0.017537 | $0.017243 | $128,301 | $1,125,886 |
| Jan-27 2026 | $0.017226 | $0.016643 | $0.017811 | $0.016714 | $147,968 | $1,105,930 |
| Jan-26 2026 | $0.01673 | $0.01673 | $0.017364 | $0.017273 | $133,684 | $1,074,074 |
| Jan-25 2026 | $0.017256 | $0.017256 | $0.018972 | $0.01811 | $171,252 | $1,107,857 |
| Jan-24 2026 | $0.017966 | $0.017966 | $0.019428 | $0.019427 | $141,105 | $1,153,403 |
| Jan-23 2026 | $0.019479 | $0.019479 | $0.020687 | $0.019777 | $263,218 | $1,250,536 |
| Jan-22 2026 | $0.019678 | $0.018081 | $0.023263 | $0.02198 | $672,365 | $1,263,352 |
| Jan-21 2026 | $0.023341 | $0.014891 | $0.023341 | $0.014891 | $492,251 | $1,498,475 |
| Jan-20 2026 | $0.01486 | $0.012662 | $0.016938 | $0.012795 | $276,749 | $953,994 |