Cap Mercado $3.57T 0.82%
Volume 24h $193.15B -1.8%
BTC % 60.55% -0.34%
ETH % 8.8% 1.59%
Moedas 32.359 +14
Trocas 885
Última atualização 37 Segundos atrás
Mintlayer ML

Preços históricos de Mintlayer (ML), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-07 2025 $0.022351 $0.021878 $0.022351 $0.021968 $376,160 $1,434,923
Jul-06 2025 $0.021888 $0.02177 $0.021917 $0.021898 $368,451 $1,405,206
Jul-05 2025 $0.02193 $0.021565 $0.021986 $0.02159 $333,114 $1,407,891
Jul-04 2025 $0.021599 $0.021593 $0.022103 $0.021962 $309,235 $1,386,659
Jul-03 2025 $0.022025 $0.022025 $0.022269 $0.022184 $324,494 $1,414,006
Jul-02 2025 $0.022171 $0.022048 $0.022214 $0.022067 $365,538 $1,423,363
Jul-01 2025 $0.022063 $0.022015 $0.02255 $0.02255 $384,618 $1,416,417
Jun-30 2025 $0.022548 $0.022467 $0.022587 $0.022541 $363,714 $1,447,572
Jun-29 2025 $0.022575 $0.022575 $0.023211 $0.023211 $362,455 $1,449,291
Jun-28 2025 $0.023249 $0.023249 $0.023373 $0.023365 $405,542 $1,492,572
Jun-27 2025 $0.023357 $0.023274 $0.023607 $0.02356 $381,996 $1,499,506
Jun-26 2025 $0.023547 $0.023512 $0.023614 $0.023565 $388,913 $1,511,740
Jun-25 2025 $0.02357 $0.02357 $0.02387 $0.02387 $423,668 $1,513,224
Jun-24 2025 $0.023803 $0.023616 $0.024496 $0.024244 $428,301 $1,528,145
Jun-23 2025 $0.024414 $0.023473 $0.024414 $0.023732 $563,706 $1,567,382

Análise histórica e de mercado do preço de Mintlayer (ML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 834 dias, a partir do dia 28-03-2023.