Cap Mercado $3.58T
1.15%
Volume 24h $199.31B
-4.99%
BTC % 60.55%
-0.34%
ETH % 8.82%
1.81%
Moedas
32.359
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mintlayer (ML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.022351 | $0.021878 | $0.022351 | $0.021968 | $376,160 | $1,434,923 |
| Jul-06 2025 | $0.021888 | $0.02177 | $0.021917 | $0.021898 | $368,451 | $1,405,206 |
| Jul-05 2025 | $0.02193 | $0.021565 | $0.021986 | $0.02159 | $333,114 | $1,407,891 |
| Jul-04 2025 | $0.021599 | $0.021593 | $0.022103 | $0.021962 | $309,235 | $1,386,659 |
| Jul-03 2025 | $0.022025 | $0.022025 | $0.022269 | $0.022184 | $324,494 | $1,414,006 |
| Jul-02 2025 | $0.022171 | $0.022048 | $0.022214 | $0.022067 | $365,538 | $1,423,363 |
| Jul-01 2025 | $0.022063 | $0.022015 | $0.02255 | $0.02255 | $384,618 | $1,416,417 |
| Jun-30 2025 | $0.022548 | $0.022467 | $0.022587 | $0.022541 | $363,714 | $1,447,572 |
| Jun-29 2025 | $0.022575 | $0.022575 | $0.023211 | $0.023211 | $362,455 | $1,449,291 |
| Jun-28 2025 | $0.023249 | $0.023249 | $0.023373 | $0.023365 | $405,542 | $1,492,572 |
| Jun-27 2025 | $0.023357 | $0.023274 | $0.023607 | $0.02356 | $381,996 | $1,499,506 |
| Jun-26 2025 | $0.023547 | $0.023512 | $0.023614 | $0.023565 | $388,913 | $1,511,740 |
| Jun-25 2025 | $0.02357 | $0.02357 | $0.02387 | $0.02387 | $423,668 | $1,513,224 |
| Jun-24 2025 | $0.023803 | $0.023616 | $0.024496 | $0.024244 | $428,301 | $1,528,145 |
| Jun-23 2025 | $0.024414 | $0.023473 | $0.024414 | $0.023732 | $563,706 | $1,567,382 |