Cap Mercado $3.69T 1.23%
Volume 24h $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
Moedas 31.949 +15
Trocas 885
Última atualização 19 Segundos atrás
Minswap MIN

Preços históricos de Minswap (MIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.022772 $0.022569 $0.023392 $0.02329 $197,664 $32,478,420
May-25 2025 $0.022952 $0.022272 $0.02298 $0.022695 $130,715 $32,735,177
May-24 2025 $0.022548 $0.022548 $0.023472 $0.023062 $108,120 $32,158,309
May-23 2025 $0.023333 $0.023333 $0.02523 $0.024488 $132,697 $33,277,763
May-22 2025 $0.024423 $0.023143 $0.024687 $0.023143 $173,569 $34,831,947
May-21 2025 $0.023336 $0.02221 $0.023577 $0.022424 $100,730 $33,281,926
May-20 2025 $0.022321 $0.021939 $0.022649 $0.022585 $126,251 $31,834,931
May-19 2025 $0.022666 $0.021631 $0.022824 $0.022824 $134,130 $32,326,079
May-18 2025 $0.022479 $0.02172 $0.023499 $0.022285 $188,413 $32,060,370
May-17 2025 $0.022292 $0.022114 $0.023213 $0.022656 $128,306 $31,793,668
May-16 2025 $0.022657 $0.022657 $0.023674 $0.023067 $140,791 $32,314,115
May-15 2025 $0.023082 $0.022856 $0.024504 $0.024069 $140,794 $32,920,304
May-14 2025 $0.02407 $0.02407 $0.025817 $0.025817 $167,886 $34,329,336
May-13 2025 $0.025563 $0.024889 $0.026145 $0.026145 $256,226 $36,458,698
May-12 2025 $0.026483 $0.025849 $0.027592 $0.02608 $230,884 $37,770,199

Análise histórica e de mercado do preço de Minswap (MIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1061 dias, a partir do dia 01-07-2022.