Cap Mercado $2.13T
2.93%
Volume 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minswap (MIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.013573 | $0.01247 | $0.014932 | $0.014932 | $173,603 | $14,691,621 |
| Aug-04 2024 | $0.015085 | $0.014658 | $0.015963 | $0.015844 | $224,894 | $16,327,935 |
| Aug-03 2024 | $0.015771 | $0.015354 | $0.016208 | $0.015996 | $183,118 | $17,070,903 |
| Aug-02 2024 | $0.016046 | $0.016028 | $0.01719 | $0.01719 | $204,520 | $17,368,463 |
| Aug-01 2024 | $0.016995 | $0.016235 | $0.017532 | $0.01733 | $198,605 | $18,395,172 |
| Jul-31 2024 | $0.017338 | $0.01727 | $0.01835 | $0.018116 | $199,818 | $18,766,878 |
| Jul-30 2024 | $0.018168 | $0.018075 | $0.018898 | $0.018879 | $196,275 | $19,664,993 |
| Jul-29 2024 | $0.018942 | $0.018942 | $0.020342 | $0.019348 | $296,603 | $20,502,696 |
| Jul-28 2024 | $0.019307 | $0.019307 | $0.020363 | $0.020226 | $130,785 | $20,898,247 |
| Jul-27 2024 | $0.020421 | $0.020134 | $0.020767 | $0.020291 | $93,115 | $22,103,372 |
| Jul-26 2024 | $0.020322 | $0.019178 | $0.020322 | $0.019178 | $147,882 | $21,996,675 |
| Jul-25 2024 | $0.019026 | $0.018655 | $0.019681 | $0.019681 | $125,958 | $20,593,569 |
| Jul-24 2024 | $0.01968 | $0.019657 | $0.020222 | $0.019776 | $142,550 | $21,301,612 |
| Jul-23 2024 | $0.019783 | $0.019724 | $0.020697 | $0.020543 | $150,738 | $21,413,013 |
| Jul-22 2024 | $0.020716 | $0.020716 | $0.021897 | $0.021897 | $130,362 | $22,422,634 |