Cap Mercado $2.62T
0.2%
Volume 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MiniPepe (MINIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Sep-02 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Sep-01 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-31 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-30 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-29 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-28 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-27 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-26 2024 | $400,738,740,269,470 | $362,509,364,041,130 | $400,738,740,269,470 | $362,509,364,041,130 | $6 | - |
| Aug-25 2024 | $362,509,364,041,130 | $321,668,170,701,880 | $362,509,364,041,130 | $321,668,170,701,880 | $5 | - |
| Aug-24 2024 | $321,668,170,701,880 | $321,668,170,701,880 | $358,465,225,052,150 | $358,465,225,052,150 | $1 | - |
| Aug-23 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-22 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-21 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $383,538,310,532,820 | $383,538,310,532,820 | $4 | - |
| Aug-20 2024 | $383,538,310,532,820 | $362,527,620,597,350 | $383,538,310,532,820 | $362,527,620,597,350 | $1 | - |