Cap Mercado $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Moedas
28.328
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MiniPepe (MINIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $454,584,114,796,690 | $362,116,142,856,170 | $454,584,114,796,690 | $362,116,142,856,170 | $10 | - |
| Jul-30 2024 | $362,116,142,856,170 | $362,116,142,856,170 | $362,116,142,856,170 | $362,116,142,856,170 | - | - |
| Jul-29 2024 | $362,116,142,856,170 | $360,319,277,043,870 | $388,438,231,930,120 | $388,438,231,930,120 | $7 | - |
| Jul-28 2024 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | - | - |
| Jul-27 2024 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | - | - |
| Jul-26 2024 | $388,438,231,930,120 | $386,386,060,684,860 | $388,438,231,930,120 | $386,386,060,684,860 | $1 | - |
| Jul-25 2024 | $386,386,060,684,860 | $382,034,608,455,740 | $386,386,060,684,860 | $382,034,608,455,740 | $1 | - |
| Jul-24 2024 | $382,034,608,455,740 | $382,034,608,455,740 | $394,955,016,067,180 | $394,955,016,067,180 | $2 | - |
| Jul-23 2024 | $394,955,016,067,180 | $394,955,016,067,180 | $394,955,016,067,180 | $394,955,016,067,180 | - | - |
| Jul-22 2024 | $394,955,016,067,180 | $367,592,838,676,450 | $453,336,344,695,920 | $453,336,344,695,920 | $12 | - |
| Jul-21 2024 | $453,336,344,695,920 | $453,336,344,695,920 | $476,202,308,712,029 | $476,202,308,712,029 | $3 | - |
| Jul-20 2024 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | - | - |
| Jul-19 2024 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | - | - |
| Jul-18 2024 | $476,202,308,712,029 | $473,439,395,786,420 | $528,625,790,406,980 | $473,439,395,786,420 | $11 | - |
| Jul-17 2024 | $464,519,409,668,190 | $464,519,409,668,190 | $464,519,409,668,190 | $464,519,409,668,190 | - | - |