Cap Mercado $2.30T
-1.57%
Volume 24h $130.37B
-46.87%
BTC % 51.94%
0.3%
ETH % 15.17%
-0.26%
Moedas
28.372
+10
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | - | - |
Aug-02 2024 | $366,659,093,084,760 | $350,886,441,904,910 | $366,659,093,084,760 | $350,886,441,904,910 | $4 | - |
Aug-01 2024 | $350,886,441,904,910 | $350,886,441,904,910 | $454,584,114,796,690 | $454,584,114,796,690 | $4 | - |
Jul-31 2024 | $454,584,114,796,690 | $362,116,142,856,170 | $454,584,114,796,690 | $362,116,142,856,170 | $10 | - |
Jul-30 2024 | $362,116,142,856,170 | $362,116,142,856,170 | $362,116,142,856,170 | $362,116,142,856,170 | - | - |
Jul-29 2024 | $362,116,142,856,170 | $360,319,277,043,870 | $388,438,231,930,120 | $388,438,231,930,120 | $7 | - |
Jul-28 2024 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | - | - |
Jul-27 2024 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | - | - |
Jul-26 2024 | $388,438,231,930,120 | $386,386,060,684,860 | $388,438,231,930,120 | $386,386,060,684,860 | $1 | - |
Jul-25 2024 | $386,386,060,684,860 | $382,034,608,455,740 | $386,386,060,684,860 | $382,034,608,455,740 | $1 | - |
Jul-24 2024 | $382,034,608,455,740 | $382,034,608,455,740 | $394,955,016,067,180 | $394,955,016,067,180 | $2 | - |
Jul-23 2024 | $394,955,016,067,180 | $394,955,016,067,180 | $394,955,016,067,180 | $394,955,016,067,180 | - | - |
Jul-22 2024 | $394,955,016,067,180 | $367,592,838,676,450 | $453,336,344,695,920 | $453,336,344,695,920 | $12 | - |
Jul-21 2024 | $453,336,344,695,920 | $453,336,344,695,920 | $476,202,308,712,029 | $476,202,308,712,029 | $3 | - |
Jul-20 2024 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | - | - |