Cap Mercado $2.43T
3.96%
Volume 24h $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MiniPepe (MINIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-22 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-21 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $383,538,310,532,820 | $383,538,310,532,820 | $4 | - |
| Aug-20 2024 | $383,538,310,532,820 | $362,527,620,597,350 | $383,538,310,532,820 | $362,527,620,597,350 | $1 | - |
| Aug-19 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | - | - |
| Aug-18 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | - | - |
| Aug-17 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $386,089,193,875,580 | $386,089,193,875,580 | $1 | - |
| Aug-16 2024 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | - | - |
| Aug-15 2024 | $386,089,193,875,580 | $324,177,963,557,030 | $386,089,193,875,580 | $324,177,963,557,030 | $9 | - |
| Aug-14 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-13 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-12 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-11 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $346,896,518,565,430 | $346,896,518,565,430 | $2 | - |
| Aug-10 2024 | $346,896,518,565,430 | $341,547,605,187,630 | $346,896,518,565,430 | $341,547,605,187,630 | $1 | - |
| Aug-09 2024 | $341,547,605,187,630 | $315,405,755,076,580 | $341,547,605,187,630 | $315,405,755,076,580 | $2 | - |