Cap Mercado Bs.94.51T
-0.54%
Volume 24h Bs.5.55T
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
Moedas
28.209
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-06 2023 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | - | - |
Oct-05 2023 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | - | - |
Oct-04 2023 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | - | - |
Oct-03 2023 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | - | - |
Oct-02 2023 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | - | - |
Oct-01 2023 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | Bs.908,709,094,858,621 | - | - |
Sep-30 2023 | Bs.908,709,094,858,621 | Bs.904,046,313,996,033 | Bs.909,184,236,819,283 | Bs.904,046,313,996,033 | - | - |
Sep-29 2023 | Bs.904,122,366,322,825 | Bs.897,329,160,872,394 | Bs.904,122,366,322,825 | Bs.897,329,160,872,394 | Bs.343 | - |
Sep-28 2023 | Bs.897,651,356,116,041 | Bs.850,913,775,026,483 | Bs.902,902,644,073,865 | Bs.850,913,775,026,483 | Bs.73 | - |
Sep-27 2023 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | - | - |
Sep-26 2023 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | - | - |
Sep-25 2023 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | - | - |
Sep-24 2023 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | - | - |
Sep-23 2023 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | Bs.850,913,775,026,483 | - | - |
Sep-22 2023 | Bs.850,913,775,026,483 | Bs.844,232,821,748,076 | Bs.852,073,375,146,638 | Bs.844,232,821,748,076 | - | - |
Análise histórica e de mercado do preço de minionseth (MINIONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 151 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50717 VES.