Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minimals (MMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $532,323,214,852,849 | $532,121,668,519,720 | $790,396,354,965,320 | $790,396,354,965,320 | - | - |
| Nov-06 2024 | $790,496,282,063,200 | $789,721,956,159,960 | $790,496,282,063,200 | $789,721,956,159,960 | - | - |
| Nov-05 2024 | $789,721,956,159,960 | $789,721,956,159,960 | $789,721,956,159,960 | $789,721,956,159,960 | - | - |
| Nov-04 2024 | $789,721,956,159,960 | $789,721,956,159,960 | $789,721,956,159,960 | $789,721,956,159,960 | - | - |
| Nov-03 2024 | $789,721,956,159,960 | $789,721,956,159,960 | $789,721,956,159,960 | $789,721,956,159,960 | - | - |
| Nov-02 2024 | $789,721,956,159,960 | $789,508,438,756,250 | $790,165,915,710,259 | $789,508,438,756,250 | - | - |
| Nov-01 2024 | $789,592,059,008,940 | $531,346,575,579,289 | $789,592,059,008,940 | $761,952,507,510,310 | - | - |
| Oct-31 2024 | $762,001,911,423,070 | $531,758,493,147,890 | $762,944,204,260,470 | $531,805,240,854,660 | - | - |
| Oct-30 2024 | $531,796,459,695,040 | $531,400,241,948,320 | $531,979,153,278,060 | $531,400,241,948,320 | - | - |
| Oct-29 2024 | $531,400,241,948,320 | $531,400,241,948,320 | $531,400,241,948,320 | $531,400,241,948,320 | - | - |
| Oct-28 2024 | $531,400,241,948,320 | $531,151,286,865,110 | $531,468,697,000,570 | $531,315,986,118,569 | - | - |
| Oct-27 2024 | $531,477,452,507,680 | $531,228,146,142,150 | $531,604,341,519,300 | $531,308,291,903,600 | - | - |
| Oct-26 2024 | $531,490,165,625,700 | $531,490,165,625,700 | $531,759,862,652,679 | $531,759,862,652,679 | - | - |
| Oct-25 2024 | $531,759,862,652,679 | $531,759,862,652,679 | $531,759,862,652,679 | $531,759,862,652,679 | - | - |
| Oct-24 2024 | $531,759,862,652,679 | $531,389,790,428,680 | $531,783,629,875,170 | $531,430,985,414,609 | - | - |