Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minimals (MMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $531,861,190,054,269 | $531,837,311,033,730 | $531,995,004,115,560 | $531,995,004,115,560 | - | - |
| Oct-19 2024 | $531,995,004,115,560 | $531,838,227,776,339 | $532,015,506,703,950 | $531,882,947,261,820 | - | - |
| Oct-18 2024 | $531,920,348,650,209 | $531,823,199,900,250 | $531,956,846,266,910 | $531,936,311,883,799 | $13 | - |
| Oct-17 2024 | $531,936,311,883,799 | $531,750,903,841,060 | $532,024,137,991,369 | $532,024,137,991,369 | - | - |
| Oct-16 2024 | $531,927,825,934,369 | $531,832,846,303,820 | $532,088,395,990,400 | $531,832,846,303,820 | $3 | - |
| Oct-15 2024 | $531,832,846,303,820 | $531,832,846,303,820 | $531,832,846,303,820 | $531,832,846,303,820 | - | - |
| Oct-14 2024 | $531,832,846,303,820 | $531,615,129,034,810 | $531,886,896,328,870 | $531,768,029,705,760 | - | - |
| Oct-13 2024 | $531,788,646,407,790 | $531,727,659,403,449 | $531,877,329,066,439 | $531,727,659,403,449 | - | - |
| Oct-12 2024 | $531,727,659,403,449 | $531,727,659,403,449 | $531,727,659,403,449 | $531,727,659,403,449 | - | - |
| Oct-11 2024 | $531,727,659,403,449 | $531,727,659,403,449 | $531,727,659,403,449 | $531,727,659,403,449 | - | - |
| Oct-10 2024 | $531,727,659,403,449 | $531,727,659,403,449 | $531,727,659,403,449 | $531,727,659,403,449 | - | - |
| Oct-09 2024 | $531,727,659,403,449 | $531,727,659,403,449 | $531,727,659,403,449 | $531,727,659,403,449 | - | - |
| Oct-08 2024 | $531,727,659,403,449 | $531,709,190,512,920 | $531,993,646,796,770 | $531,931,790,653,560 | - | - |
| Oct-07 2024 | $531,999,180,506,380 | $531,834,300,720,360 | $532,099,077,088,939 | $531,983,979,377,399 | - | - |
| Oct-06 2024 | $531,983,979,377,399 | $531,928,651,469,360 | $532,101,491,326,319 | $531,977,784,048,740 | - | - |