Cap Mercado $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 25 Segundos atrás
Minimals MMS

Preços históricos de Minimals (MMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $531,796,459,695,040 $531,400,241,948,320 $531,979,153,278,060 $531,400,241,948,320 - -
Oct-29 2024 $531,400,241,948,320 $531,400,241,948,320 $531,400,241,948,320 $531,400,241,948,320 - -
Oct-28 2024 $531,400,241,948,320 $531,151,286,865,110 $531,468,697,000,570 $531,315,986,118,569 - -
Oct-27 2024 $531,477,452,507,680 $531,228,146,142,150 $531,604,341,519,300 $531,308,291,903,600 - -
Oct-26 2024 $531,490,165,625,700 $531,490,165,625,700 $531,759,862,652,679 $531,759,862,652,679 - -
Oct-25 2024 $531,759,862,652,679 $531,759,862,652,679 $531,759,862,652,679 $531,759,862,652,679 - -
Oct-24 2024 $531,759,862,652,679 $531,389,790,428,680 $531,783,629,875,170 $531,430,985,414,609 - -
Oct-23 2024 $531,417,036,543,140 $531,417,036,543,140 $531,969,217,597,859 $531,751,067,466,239 - -
Oct-22 2024 $531,674,633,308,270 $531,594,180,557,560 $531,876,148,553,410 $531,715,497,911,800 - -
Oct-21 2024 $531,750,866,864,890 $531,639,702,968,010 $531,979,363,633,350 $531,905,089,908,330 - -
Oct-20 2024 $531,861,190,054,269 $531,837,311,033,730 $531,995,004,115,560 $531,995,004,115,560 - -
Oct-19 2024 $531,995,004,115,560 $531,838,227,776,339 $532,015,506,703,950 $531,882,947,261,820 - -
Oct-18 2024 $531,920,348,650,209 $531,823,199,900,250 $531,956,846,266,910 $531,936,311,883,799 $13 -
Oct-17 2024 $531,936,311,883,799 $531,750,903,841,060 $532,024,137,991,369 $532,024,137,991,369 - -
Oct-16 2024 $531,927,825,934,369 $531,832,846,303,820 $532,088,395,990,400 $531,832,846,303,820 $3 -

Análise histórica e de mercado do preço de Minimals (MMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1193 dias, a partir do dia 26-07-2021.