Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Minimals (MMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $531,796,459,695,040 | $531,400,241,948,320 | $531,979,153,278,060 | $531,400,241,948,320 | - | - |
| Oct-29 2024 | $531,400,241,948,320 | $531,400,241,948,320 | $531,400,241,948,320 | $531,400,241,948,320 | - | - |
| Oct-28 2024 | $531,400,241,948,320 | $531,151,286,865,110 | $531,468,697,000,570 | $531,315,986,118,569 | - | - |
| Oct-27 2024 | $531,477,452,507,680 | $531,228,146,142,150 | $531,604,341,519,300 | $531,308,291,903,600 | - | - |
| Oct-26 2024 | $531,490,165,625,700 | $531,490,165,625,700 | $531,759,862,652,679 | $531,759,862,652,679 | - | - |
| Oct-25 2024 | $531,759,862,652,679 | $531,759,862,652,679 | $531,759,862,652,679 | $531,759,862,652,679 | - | - |
| Oct-24 2024 | $531,759,862,652,679 | $531,389,790,428,680 | $531,783,629,875,170 | $531,430,985,414,609 | - | - |
| Oct-23 2024 | $531,417,036,543,140 | $531,417,036,543,140 | $531,969,217,597,859 | $531,751,067,466,239 | - | - |
| Oct-22 2024 | $531,674,633,308,270 | $531,594,180,557,560 | $531,876,148,553,410 | $531,715,497,911,800 | - | - |
| Oct-21 2024 | $531,750,866,864,890 | $531,639,702,968,010 | $531,979,363,633,350 | $531,905,089,908,330 | - | - |
| Oct-20 2024 | $531,861,190,054,269 | $531,837,311,033,730 | $531,995,004,115,560 | $531,995,004,115,560 | - | - |
| Oct-19 2024 | $531,995,004,115,560 | $531,838,227,776,339 | $532,015,506,703,950 | $531,882,947,261,820 | - | - |
| Oct-18 2024 | $531,920,348,650,209 | $531,823,199,900,250 | $531,956,846,266,910 | $531,936,311,883,799 | $13 | - |
| Oct-17 2024 | $531,936,311,883,799 | $531,750,903,841,060 | $532,024,137,991,369 | $532,024,137,991,369 | - | - |
| Oct-16 2024 | $531,927,825,934,369 | $531,832,846,303,820 | $532,088,395,990,400 | $531,832,846,303,820 | $3 | - |