Cap Mercado $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minimals (MMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $428,127,869,844,620 | $428,052,699,773,090 | $999,214,494,728,890 | $999,214,494,728,890 | - | - |
| Aug-17 2024 | $999,063,416,828,430 | $428,045,699,988,940 | $999,301,150,279,369 | $428,045,699,988,940 | - | - |
| Aug-16 2024 | $428,045,699,988,940 | $428,045,699,988,940 | $428,045,699,988,940 | $428,045,699,988,940 | - | - |
| Aug-15 2024 | $428,045,699,988,940 | $428,003,020,094,739 | $428,305,477,872,220 | $428,082,558,828,510 | - | - |
| Aug-14 2024 | $428,111,398,987,640 | $408,133,759,351,600 | $428,306,291,666,210 | $408,151,570,309,590 | - | - |
| Aug-13 2024 | $408,135,201,776,960 | $408,050,839,826,630 | $408,255,043,943,970 | $408,084,496,266,800 | - | - |
| Aug-12 2024 | $408,077,385,162,600 | $406,145,969,532,970 | $408,347,200,895,440 | $406,145,969,532,970 | - | - |
| Aug-11 2024 | $406,145,969,532,970 | $406,145,969,532,970 | $406,145,969,532,970 | $406,145,969,532,970 | - | - |
| Aug-10 2024 | $406,145,969,532,970 | $406,119,821,842,490 | $406,262,395,526,370 | $406,183,391,511,300 | - | - |
| Aug-09 2024 | $406,325,255,068,470 | $405,976,833,748,890 | $406,344,422,442,090 | $406,157,459,268,980 | - | - |
| Aug-08 2024 | $406,148,375,212,750 | $399,830,124,394,860 | $406,207,163,025,070 | $399,830,124,394,860 | - | - |
| Aug-07 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
| Aug-06 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
| Aug-05 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
| Aug-04 2024 | $399,830,124,394,860 | $399,752,390,633,980 | $399,975,223,150,750 | $399,975,223,150,750 | - | - |