Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Minidoge (mini-doge.com) (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007987 | $0.00007987 | $0.00008686 | $0.00008686 | $874 | - |
| Aug-17 2025 | $0.00008686 | $0.00008599 | $0.00008686 | $0.00008599 | - | - |
| Aug-16 2025 | $0.00008599 | $0.00008516 | $0.00008629 | $0.00008516 | $46 | - |
| Aug-15 2025 | $0.00008516 | $0.00008516 | $0.0000898 | $0.00008739 | - | - |
| Aug-14 2025 | $0.00008635 | $0.00008635 | $0.0000954 | $0.0000893 | - | - |
| Aug-13 2025 | $0.0000893 | $0.00007871 | $0.0000893 | $0.00007871 | - | - |
| Aug-12 2025 | $0.00007871 | $0.00007051 | $0.00008583 | $0.00008564 | - | - |
| Aug-11 2025 | $0.00008564 | $0.00008564 | $0.00008967 | $0.00008749 | $763 | - |
| Aug-10 2025 | $0.00008749 | $0.00008276 | $0.00008749 | $0.00008276 | - | - |
| Aug-09 2025 | $0.00008276 | $0.00008276 | $0.00008912 | $0.0000841 | - | - |
| Aug-08 2025 | $0.00008648 | $0.00008079 | $0.00008648 | $0.00008079 | - | - |
| Aug-07 2025 | $0.00008079 | $0.00008079 | $0.00009467 | $0.00008939 | - | - |
| Aug-06 2025 | $0.00008939 | $0.0000866 | $0.00009124 | $0.00008908 | $503 | - |
| Aug-05 2025 | $0.00008908 | $0.00008661 | $0.00009099 | $0.00009056 | - | - |
| Aug-04 2025 | $0.00009056 | $0.00008733 | $0.00009524 | $0.00009269 | - | - |