Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minidoge (mini-doge.com) (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007933 | $0.00007725 | $0.00007933 | $0.00007725 | - | - |
| Oct-04 2025 | $0.00007725 | $0.00007725 | $0.00007991 | $0.00007991 | - | - |
| Oct-03 2025 | $0.00007991 | $0.00007907 | $0.00008677 | $0.00008346 | - | - |
| Oct-02 2025 | $0.00008346 | $0.00007946 | $0.00008346 | $0.00008204 | - | - |
| Oct-01 2025 | $0.00008204 | $0.00007277 | $0.00008233 | $0.00007293 | - | - |
| Sep-30 2025 | $0.00007293 | $0.00007293 | $0.00007391 | $0.00007302 | - | - |
| Sep-29 2025 | $0.00007302 | $0.00007302 | $0.00007388 | $0.00007388 | - | - |
| Sep-28 2025 | $0.00007386 | $0.00006969 | $0.00007386 | $0.0000713 | $375 | - |
| Sep-27 2025 | $0.0000713 | $0.0000713 | $0.00007176 | $0.00007159 | - | - |
| Sep-26 2025 | $0.00007159 | $0.00006871 | $0.00007477 | $0.00007477 | $168 | - |
| Sep-25 2025 | $0.00007477 | $0.00007477 | $0.00007545 | $0.00007545 | - | - |
| Sep-24 2025 | $0.00007545 | $0.00007545 | $0.00007629 | $0.00007629 | $5 | - |
| Sep-23 2025 | $0.00007629 | $0.00007629 | $0.00007906 | $0.00007906 | - | - |
| Sep-22 2025 | $0.00007906 | $0.00007896 | $0.00009003 | $0.00009003 | - | - |
| Sep-21 2025 | $0.00009003 | $0.00009003 | $0.00009161 | $0.00009161 | - | - |