Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minidoge (mini-doge.com) (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006082 | $0.00006082 | $0.00006228 | $0.00006197 | - | - |
| Oct-25 2025 | $0.00006197 | $0.00006197 | $0.00006331 | $0.00006274 | - | - |
| Oct-24 2025 | $0.00006274 | $0.00005807 | $0.00006274 | $0.00005807 | - | - |
| Oct-23 2025 | $0.00005807 | $0.00005758 | $0.00005857 | $0.00005758 | - | - |
| Oct-22 2025 | $0.00005758 | $0.0000572 | $0.00005904 | $0.00005904 | - | - |
| Oct-21 2025 | $0.00005904 | $0.00005904 | $0.00005913 | $0.00005913 | - | - |
| Oct-20 2025 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Oct-19 2025 | $0.00005871 | $0.00005861 | $0.00005871 | $0.00005861 | - | - |
| Oct-18 2025 | $0.00005861 | $0.00005861 | $0.00006073 | $0.00006073 | - | - |
| Oct-17 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Oct-16 2025 | $0.00006073 | $0.00006073 | $0.00006504 | $0.00006504 | - | - |
| Oct-15 2025 | $0.00006504 | $0.00006481 | $0.00006504 | $0.00006481 | - | - |
| Oct-14 2025 | $0.00006481 | $0.00006183 | $0.00006481 | $0.00006183 | - | - |
| Oct-13 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Oct-12 2025 | $0.00006183 | $0.00005652 | $0.00006183 | $0.00005652 | - | - |