Cap Mercado $3.25T
-1.76%
Volume 24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
Moedas
34.086
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Minidoge (mini-doge.com) (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002898 | $0.00002898 | $0.00003067 | $0.00003067 | - | - |
| Jan-19 2026 | $0.00003061 | $0.00003053 | $0.00003251 | $0.00003251 | - | - |
| Jan-18 2026 | $0.00003251 | $0.00003217 | $0.00003268 | $0.00003268 | - | - |
| Jan-17 2026 | $0.00003268 | $0.00003159 | $0.00003268 | $0.00003159 | - | - |
| Jan-16 2026 | $0.00003159 | $0.00003132 | $0.00003159 | $0.00003158 | - | - |
| Jan-15 2026 | $0.00003158 | $0.00003008 | $0.00003191 | $0.00003178 | - | - |
| Jan-14 2026 | $0.00003178 | $0.00003038 | $0.00003178 | $0.0000311 | - | - |
| Jan-13 2026 | $0.0000311 | $0.00002935 | $0.0000311 | $0.00002935 | - | - |
| Jan-12 2026 | $0.00002935 | $0.00002935 | $0.00003073 | $0.00002952 | $169 | - |
| Jan-11 2026 | $0.00002952 | $0.00002915 | $0.00002952 | $0.00002924 | $10 | - |
| Jan-10 2026 | $0.00002924 | $0.00002919 | $0.00002944 | $0.00002944 | - | - |
| Jan-09 2026 | $0.00002944 | $0.00002944 | $0.00003012 | $0.00002957 | - | - |
| Jan-08 2026 | $0.00002957 | $0.00002866 | $0.00002957 | $0.00002921 | - | - |
| Jan-07 2026 | $0.00002919 | $0.00002916 | $0.00002974 | $0.0000294 | - | - |
| Jan-06 2026 | $0.0000294 | $0.00002817 | $0.0000296 | $0.00002817 | - | - |